Stock listing
Xetra:BQ73 Red Cat Holdings, Inc. Aktie
German listing (Xetra) of Red Cat Holdings, Inc. · home listing NASDAQ:RCAT
Follow Red Cat Holdings, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:RCAT
$4.45 USD -0.18 (-3.9%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:RCAT
- Day range
- $4.38 – $4.80 USDNov 2, 2026
- Volume
- 5.50M sharesNov 2, 2026
- Market cap
- $679.6M USDAt the close on Nov 2, 2026 · price × 152.7M shares outstanding
- 52-week range
- $4.14 – $18.78 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $60.41M USDMedian day 6.48M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:RCAT · Home | $4.45 USD | -0.18 (-3.9%) | 5,504,298 | $4.70 | $4.80 | $4.38 | $4.63 | Close on Nov 2, 2026 |
| Frankfurt:BQ73 | €4.055 EUR | -0.303 (-6.9%) | — | €4.247 | €4.401 | €4.055 | €4.358 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:RCAT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.45 | -0.18 | -3.9% | $4.70 | $4.80 | $4.38 | 5,504,298 | |
| $4.63 | -0.42 | -8.3% | $4.775 | $4.88 | $4.45 | 4,789,352 | |
| $5.05 | +0.14 | +2.9% | $4.85 | $5.25 | $4.84 | 7,631,567 | |
| $4.91 | +0.04 | +0.8% | $4.95 | $4.959 | $4.71 | 5,804,292 | |
| $4.87 | +0.47 | +10.7% | $4.499 | $4.87 | $4.406 | 8,805,756 | |
| $4.40 | -0.03 | -0.7% | $4.41 | $4.51 | $4.26 | 4,795,593 | |
| $4.43 | +0.06 | +1.4% | $4.30 | $4.52 | $4.141 | 5,446,400 | |
| $4.37 | -0.21 | -4.6% | $4.45 | $4.65 | $4.27 | 6,609,700 | |
| $4.58 | +0.06 | +1.3% | $4.62 | $4.63 | $4.51 | 4,757,800 | |
| $4.52 | -0.16 | -3.4% | $4.58 | $4.778 | $4.50 | 5,400,500 | |
| $4.68 | -0.04 | -0.8% | $5.12 | $5.13 | $4.65 | 6,160,600 | |
| $4.72 | -0.18 | -3.7% | $4.845 | $5.005 | $4.66 | 7,677,200 | |
| $4.90 | +0.17 | +3.6% | $4.56 | $4.95 | $4.41 | 9,949,800 | |
| $4.73 | -0.455 | -8.8% | $5.03 | $5.11 | $4.715 | 8,875,200 | |
| $5.185 | -0.205 | -3.8% | $5.285 | $5.33 | $5.14 | 6,810,400 | |
| $5.39 | -0.38 | -6.6% | $5.79 | $5.80 | $5.375 | 6,039,100 | |
| $5.77 | -0.14 | -2.4% | $5.97 | $5.99 | $5.70 | 5,310,700 | |
| $5.91 | -0.24 | -3.9% | $6.08 | $6.136 | $5.83 | 6,442,600 | |
| $6.15 | -0.19 | -3.0% | $6.17 | $6.22 | $5.98 | 7,883,200 | |
| $6.34 | -0.005 | -0.1% | $6.385 | $6.48 | $6.30 | 4,843,400 | |
| $6.345 | -0.055 | -0.9% | $6.51 | $6.55 | $6.30 | 5,213,800 | |
| $6.40 | +0.07 | +1.1% | $6.55 | $6.59 | $6.27 | 6,068,400 | |
| $6.33 | -0.13 | -2.0% | $6.48 | $6.54 | $6.305 | 5,687,200 | |
| $6.46 | +0.01 | +0.2% | $6.505 | $6.70 | $6.41 | 7,710,600 | |
| $6.45 | -0.05 | -0.8% | $6.60 | $6.645 | $6.42 | 5,376,800 | |
| $6.50 | -0.16 | -2.4% | $6.59 | $6.67 | $6.46 | 6,283,100 | |
| $6.66 | -0.14 | -2.1% | $6.84 | $6.865 | $6.66 | 5,977,800 | |
| $6.80 | +0.21 | +3.2% | $6.49 | $6.83 | $6.37 | 8,490,400 | |
| $6.59 | -0.35 | -5.0% | $6.94 | $6.94 | $6.57 | 11,791,900 | |
| $6.94 | -0.01 | -0.1% | $7.02 | $7.02 | $6.81 | 10,088,300 | |
| $6.95 | +0.20 | +3.0% | $6.90 | $7.14 | $6.82 | 11,438,400 | |
| $6.75 | -0.345 | -4.9% | $7.18 | $7.23 | $6.70 | 25,644,400 | |
| $7.095 | 0.00 | 0.0% | $7.395 | $7.41 | $7.02 | 11,807,100 | |
| $7.095 | -0.87 | -10.9% | $7.94 | $7.95 | $6.97 | 19,215,100 | |
| $7.965 | +0.165 | +2.1% | $7.78 | $8.15 | $7.62 | 6,261,400 | |
| $7.80 | -0.16 | -2.0% | $7.66 | $8.00 | $7.64 | 6,044,000 | |
| $7.96 | -0.12 | -1.5% | $8.115 | $8.20 | $7.93 | 5,304,300 | |
| $8.08 | -0.05 | -0.6% | $8.10 | $8.57 | $8.075 | 5,832,400 | |
| $8.13 | -0.565 | -6.5% | $8.58 | $8.665 | $8.11 | 5,685,100 | |
| $8.695 | +0.325 | +3.9% | $8.455 | $8.905 | $8.42 | 5,497,900 | |
| $8.37 | -0.17 | -2.0% | $8.50 | $8.65 | $8.24 | 5,116,200 | |
| $8.54 | +0.22 | +2.6% | $8.71 | $8.75 | $8.38 | 6,479,400 | |
| $8.32 | +0.07 | +0.8% | $8.10 | $8.33 | $8.05 | 5,555,300 | |
| $8.25 | -0.34 | -4.0% | $8.40 | $8.50 | $8.20 | 4,819,200 | |
| $8.59 | +0.10 | +1.2% | $8.70 | $8.98 | $8.485 | 6,147,700 | |
| $8.49 | -0.79 | -8.5% | $9.15 | $9.21 | $8.45 | 7,173,800 | |
| $9.28 | +0.35 | +3.9% | $9.105 | $9.43 | $8.95 | 5,182,900 | |
| $8.93 | -0.17 | -1.9% | $8.985 | $9.25 | $8.80 | 3,939,200 | |
| $9.10 | +0.17 | +1.9% | $9.17 | $9.33 | $9.04 | 4,910,400 | |
| $8.93 | -0.69 | -7.2% | $9.36 | $9.405 | $8.78 | 7,399,400 | |
| $9.62 | +0.09 | +0.9% | $9.60 | $10.04 | $9.55 | 8,554,600 | |
| $9.53 | -0.36 | -3.6% | $9.775 | $9.78 | $9.05 | 7,087,500 | |
| $9.89 | -0.315 | -3.1% | $10.06 | $10.23 | $9.63 | 5,815,800 | |
| $10.21 | -0.235 | -2.3% | $9.85 | $10.96 | $9.80 | 9,092,800 | |
| $10.44 | -0.69 | -6.2% | $10.84 | $10.84 | $10.24 | 9,681,400 | |
| $11.13 | +0.90 | +8.8% | $11.37 | $11.76 | $10.51 | 18,423,800 | |
| $10.23 | -0.09 | -0.9% | $10.02 | $10.56 | $9.92 | 8,119,200 | |
| $10.32 | -0.34 | -3.2% | $10.88 | $10.94 | $10.16 | 9,993,000 | |
| $10.66 | +0.66 | +6.6% | $9.86 | $10.68 | $9.86 | 11,680,500 | |
| $10.00 | +0.79 | +8.6% | $9.29 | $10.38 | $9.26 | 18,481,100 | |
| $9.21 | +0.54 | +6.2% | $8.51 | $9.315 | $8.22 | 10,262,000 | |
| $8.67 | +0.01 | +0.1% | $8.252 | $9.03 | $8.252 | 10,030,500 | |
| $8.66 | -0.20 | -2.3% | $8.90 | $9.10 | $8.61 | 9,713,800 | |
| $8.86 | +0.60 | +7.3% | $8.55 | $9.04 | $8.52 | 12,614,000 | |
| $8.26 | +0.73 | +9.7% | $7.405 | $8.28 | $7.35 | 9,137,400 |
- Ticker
- Xetra:BQ73
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Aerospace & defense
- Exchange
- Xetra
- Currency
- EUR
What changed lately
Latest news release · Nov 2, 2026
Red Cat Announces Strategic Partnership with Sine Engineering to Strengthen Resilient Communications and Navigation Across Air and Maritime Systems
Latest earnings call · Aug 6, 2026
Red Cat Holdings (NASDAQ:RCAT) Q2 2026 Earnings Call
Replay and transcript
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 22 slides
Calls
Upcoming
Red Cat Holdings (NASDAQ:RCAT) Q3 2026 Earnings Call
Mon, Nov 16, 2026 · 4:30 PM ET
Register
Replays
Red Cat Holdings (NASDAQ:RCAT) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 4:30 PM ET
Watch TranscriptRed Cat Holdings (NASDAQ:RCAT) Q1 2026 Earnings Call
Thu, May 07, 2026 · 4:30 PM ET
Watch TranscriptRed Cat Holdings (NASDAQ:RCAT) Q4 2025 Earnings Call
Wed, Mar 18, 2026 · 4:30 PM ET
Watch Transcript
Latest news
Red Cat Announces Strategic Partnership with Sine Engineering to Strengthen Resilient Communications and Navigation Across Air and Maritime Systems
Nov 2, 2026
Closed $4.45 (-3.9%) on Nov 2, 2026
Red Cat Announces Third Quarter 2026 Earnings Release Date and Participation in Upcoming Investor Conferences
Oct 26, 2026
Closed $4.40 (-0.7%) on Oct 26, 2026
Blue Ops Introduces B-Series Maritime Portfolio with Production-Ready B-18 and B-39 Uncrewed Surface Vessels
Oct 22, 2026
Closed $4.37 (-4.6%) on Oct 22, 2026
Steyr Motors AG: Voluntary public tender offer by SMOT Acquisition GmbH, a subsidiary of Red Cat Holdings, Inc. – Offer price of EUR 39.00 in cash
Oct 19, 2026
Closed $4.68 (-0.8%) on Oct 19, 2026
Red Cat Announces Proposed Voluntary Public Purchase Offer for Steyr Motors
Oct 19, 2026
Closed $4.68 (-0.8%) on Oct 19, 2026
Red Cat Launches Red Cat Aerial, Unifying Its UAS Portfolio Under One Brand, and Unveils TRICHON™ Long-Endurance VTOL ISR System at AUSA 2026
Oct 12, 2026
Closed $5.39 (-6.6%) on Oct 12, 2026
Blue Ops to Bring Maritime Defense Operations to FAU Harbor Branch
Oct 2, 2026
Closed $6.40 (+1.1%) on Oct 2, 2026
Red Cat’s Blue Ops Expands Maritime Defense Operations Through Strategic Partnership with Florida Atlantic University
Oct 1, 2026
Closed $6.33 (-2.0%) on Oct 1, 2026
Red Cat Promotes Mitch McDonald to Divisional CEO of its UAS Operations
Aug 12, 2026
Closed $10.32 (-3.2%) on Aug 12, 2026
Red Cat Announces Multiyear Partnership with Washington Commanders to Support America's Military Community
Aug 10, 2026
Closed $10.00 (+8.6%) on Aug 10, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 22 slides · September 2026
Q2 2026 Earnings Presentation
Earnings · 20 slides · Aug 6, 2026
Q1 2026 Earnings Presentation
Earnings · 26 slides · May 7, 2026
Investor Day (February 2026)
Investor day · 30 slides · Feb 27, 2026
Red Cat Holdings, Inc. on 6ix
- Sector
- Industrials
- Industry
- Aerospace & defense
- News releases
- 50 in the last 12 months · 246 in all · newest Nov 2, 2026 · oldest 2020
- Calls
- 18 calls with a replay · 18 with a transcript · latest Aug 6, 2026
- Decks
- 12 decks · latest September 2026
Where Red Cat Holdings, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:RCAT · Home listing | NASDAQ | United States | USD |
| gettex:BQ73 | gettex | Germany | EUR |
| LS Exchange:A2PPXB | LS Exchange | Germany | EUR |
| Tradegate:BQ73 | Tradegate | Germany | EUR |
| BOATS:RCAT | BOATS | United States | USD |
| Milan:1RCAT | Milan | Italy | EUR |
| Lang & Schwarz:A2PPXB | Lang & Schwarz | Germany | EUR |
| Frankfurt:BQ73 | Frankfurt | Germany | EUR |
| Munich:BQ73 | Munich | Germany | EUR |
| Stuttgart:BQ73 | Stuttgart | Germany | EUR |
| Hamburg:BQ73 | Hamburg | Germany | EUR |
| Dusseldorf:BQ73 | Dusseldorf | Germany | EUR |
| Hanover:BQ73 | Hanover | Germany | EUR |
| Xetra:BQ73 · This page | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Red Cat Holdings, Inc.