Stock listing

Xetra:BNR Brenntag SE Aktie

Home listing (Xetra) of Brenntag SE

Follow Brenntag SE into a list and get an email when it puts out news.

Share price · XETR:BNR

€63.26 EUR +0.32 (+0.5%)

Close on Oct 30, 2026

Past year +30.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€62.66 – €63.46 EUROct 30, 2026
Volume
176,539 sharesOct 30, 2026
Market cap
€9.13B EURAt the close on Oct 30, 2026 · price × 144.4M shares outstanding
52-week range
€43.72 – €66.86 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€14.80M EURMedian day 219,146 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Brenntag SE logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Xetra:BNR · Home€63.26 EUR+0.32 (+0.5%)176,539€63.26€63.46€62.66€62.94Close on Oct 30, 2026
OTC:BNTGF$64.81 USD0.00 (0.0%)—$64.81$64.81$64.81$64.81Close on Oct 27, 2026
OTC:BNTGY$14.00 USD+0.17 (+1.2%)44$14.00$14.00$14.00$13.83Close on Oct 27, 2026
Frankfurt:BNR€62.74 EUR+0.36 (+0.6%)—€62.74€62.74€62.74€62.38Close on Oct 30, 2026
Hamburg:BNR€62.74 EUR+0.36 (+0.6%)—€62.74€62.74€62.74€62.38Close on Oct 30, 2026
Munich:BNR€62.52 EUR+0.50 (+0.8%)—€62.50€62.52€62.50€62.02Close on Oct 27, 2026
Dusseldorf:BNR€62.84 EUR+0.08 (+0.1%)—€62.76€63.26€62.76€62.76Close on Oct 30, 2026
Frankfurt:BNRA€12.20 EUR-0.10 (-0.8%)—€12.20€12.20€12.20€12.30Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:BNR · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€63.26+0.32+0.5%€63.26€63.46€62.66176,539
€62.94+0.62+1.0%€62.34€63.64€62.22189,101
€62.32-0.58-0.9%€63.12€63.12€62.14145,496
€62.90+0.22+0.4%€62.44€63.18€62.22166,805
€62.68+0.38+0.6%€62.20€62.72€61.64186,896
€62.30+0.30+0.5%€62.12€62.68€61.56255,233
€62.00-0.64-1.0%€62.82€62.82€61.34375,599
€62.64+0.38+0.6%€62.36€63.38€62.16224,258
€62.26-2.22-3.4%€63.72€64.08€62.22446,888
€64.48-0.56-0.9%€64.70€65.10€64.02179,929
€65.04+0.28+0.4%€64.44€65.12€64.26278,461
€64.76+0.26+0.4%€64.72€64.90€63.40320,573
€64.50+1.10+1.7%€63.90€64.70€63.12253,963
€63.40+1.56+2.5%€62.56€63.40€62.48219,146
€61.84-0.28-0.5%€62.00€62.10€61.54121,999
€62.12+0.86+1.4%€61.44€62.52€61.38334,055
€61.26-0.28-0.5%€61.26€61.96€61.26253,360
€61.54+0.68+1.1%€60.66€61.56€60.64218,438
€60.86+1.52+2.6%€59.80€60.92€58.98252,126
€59.34+0.74+1.3%€58.82€59.34€58.12165,614
€58.60+0.06+0.1%€59.22€59.42€58.60180,619
€58.54-0.64-1.1%€58.42€59.62€58.10249,181
€59.18-0.10-0.2%€59.74€59.92€59.18241,060
€59.28-0.32-0.5%€59.30€60.00€58.96161,104
€59.60+0.04+0.1%€60.10€60.28€58.98228,786
€59.56+0.70+1.2%€58.58€59.84€58.44310,181
€58.86-0.32-0.5%€59.24€59.72€58.78380,081
€59.18-1.04-1.7%€60.06€60.44€58.94201,503
€60.22+0.94+1.6%€59.28€60.54€59.24186,857
€59.28-0.66-1.1%€59.30€60.60€59.04243,144
€59.94-0.88-1.4%€60.72€61.06€59.56593,940
€60.82-0.82-1.3%€61.78€61.78€60.62163,802
€61.64+0.94+1.5%€60.90€61.64€60.48376,986
€60.70-0.42-0.7%€60.88€60.90€59.64134,235
€61.12+0.50+0.8%€60.70€61.88€60.66174,903
€60.62-0.72-1.2%€61.56€61.58€60.28174,127
€61.34+0.34+0.6%€60.90€61.68€60.64212,181
€61.00-0.80-1.3%€61.50€62.24€60.64168,357
€61.80+0.88+1.4%€60.52€62.08€60.38131,338
€60.92-0.24-0.4%€60.88€61.14€60.10127,155
€61.16-0.020.0%€60.98€61.36€60.40114,972
€61.18-0.60-1.0%€61.70€61.92€60.66194,813
€61.78-0.78-1.2%€62.38€63.12€61.62280,988
€62.56-0.28-0.4%€63.44€63.72€62.04336,187
€62.84+1.10+1.8%€62.34€63.06€62.12219,554
€61.74+1.24+2.0%€61.50€62.06€61.20286,419
€60.50-0.06-0.1%€60.30€60.60€59.66171,800
€60.56-0.18-0.3%€60.12€61.24€60.12189,837
€60.74-0.68-1.1%€61.50€61.60€60.24185,181
€61.42+0.94+1.6%€61.24€62.12€60.74206,888
€60.48-0.44-0.7%€61.04€61.88€60.14432,550
€60.92-0.76-1.2%€60.82€60.92€59.64233,161
€61.68+0.80+1.3%€62.40€62.52€60.80335,076
€60.88+0.24+0.4%€61.22€61.40€60.54369,361
€60.64-0.74-1.2%€61.20€61.20€60.40164,948
€61.38+0.78+1.3%€61.02€61.70€60.72180,861
€60.60-0.54-0.9%€60.98€60.98€59.84210,480
€61.14-1.36-2.2%€62.40€62.44€60.88362,457
€62.50-0.72-1.1%€63.76€63.98€62.28247,986
€63.22-0.86-1.3%€64.10€64.12€62.28185,086
€64.08-0.56-0.9%€65.00€66.86€63.78339,855
€64.64+1.58+2.5%€63.34€64.92€63.34251,673
€63.06+0.56+0.9%€63.02€63.44€62.82290,871
€62.50+0.42+0.7%€62.32€63.22€61.96191,264
€62.08+0.94+1.5%€61.32€62.90€60.90169,275
€61.14-0.86-1.4%€61.48€61.92€61.04306,963
€62.00+0.32+0.5%€61.86€63.60€61.86253,148
Ticker
Xetra:BNR
Asset type
Stock
Sector
Industrials
Industry
Trading & distribution
Exchange
Xetra
Currency
EUR

What changed lately

Calls

Replays

  • Brenntag (Xetra:BNR) Q2 2026 Earnings Call

    Wed, Aug 12, 2026 · 8:00 AM ET

    Watch Transcript

  • Brenntag (Xetra:BNR) Q1 2026 Earnings Call

    Wed, May 13, 2026 · 8:00 AM ET

    Watch Transcript

  • Brenntag (Xetra:BNR) Q4 2025 Earnings Call

    Thu, Mar 12, 2026 · 9:00 AM ET

    Watch Transcript

Latest news

Exclusive partnership with Indovinya in Europe

Sep 9, 2026

Closed €61.00 (-1.3%) on Sep 9, 2026

Brenntag achieves EcoVadis Gold

Sep 2, 2026

Closed €61.78 (-1.2%) on Sep 2, 2026

Q2 2026 financial results

Aug 12, 2026

Closed €61.14 (-2.2%) on Aug 12, 2026

Brenntag SE raises operating EBITDA guidance for the fiscal year 2026

Aug 7, 2026

Closed €64.08 (-0.9%) on Aug 7, 2026

New distribution agreement with BASF for innovative cleaning solutions

Jul 20, 2026

Closed €58.12 (-2.4%) on Jul 20, 2026

Brenntag: Pharma signs strategic partnership with Evonik

Jul 15, 2026

Closed €59.10 (-0.9%) on Jul 15, 2026

Brenntag SE publishes preliminary operating EBITDA for the second quarter of 2026 and increases its guidance for the financial year 2026

Jun 22, 2026

Closed €53.50 (-0.4%) on Jun 23, 2026

Annual General Meeting

May 20, 2026

Closed €58.82 (-1.6%) on May 20, 2026

Brenntag reports Q1 2026 financial results

May 13, 2026

Closed €60.60 (-2.3%) on May 13, 2026

Brenntag signs distribution agreement with Nouryon

Apr 28, 2026

Closed €59.86 (-0.4%) on Apr 28, 2026

All Brenntag SE news

Decks

Brenntag SE on 6ix

Sector
Industrials
Industry
Trading & distribution
News releases
18 in the last 12 months · 18 in all · newest Sep 9, 2026 · oldest 2025
Calls
10 calls with a replay · 10 with a transcript · latest Aug 12, 2026
Decks
60 decks · latest Aug 12, 2026

Where Brenntag SE is listed

ListingExchangeCountryCurrency
Xetra:BNR · Home listing · This pageXetraGermanyEUR
gettex:BNRgettexGermanyEUR
Tradegate:BNRTradegateGermanyEUR
LS Exchange:A1DAHHLS ExchangeGermanyEUR
Milan:1BREMilanItalyEUR
OTC:BNTGFOTCUnited StatesUSD
OTC:BNTGYOTCUnited StatesUSD
Lang & Schwarz:A1DAHHLang & SchwarzGermanyEUR
LSIN:0MPTLSINUnited KingdomEUR
Frankfurt:BNRFrankfurtGermanyEUR
Stuttgart:BNRStuttgartGermanyEUR
Hanover:BNRHanoverGermanyEUR
Turquoise:BNRDTurquoiseUnited KingdomEUR
SIX Swiss:BNRSIX SwissSwitzerlandCHF
gettex:BNRAgettexGermanyEUR
Hamburg:BNRHamburgGermanyEUR
Munich:BNRMunichGermanyEUR
Dusseldorf:BNRDusseldorfGermanyEUR
Aquis:BNRDAquisUnited KingdomEUR
Aquis:BNRDAquisUnited KingdomEUR
BX Swiss:BNREURBX SwissSwitzerlandEUR
Stuttgart:BNRAStuttgartGermanyEUR
VIE:BNRViennaAustriaEUR
BIVA:BNRNBIVAMexicoMXN
BMV:BNRNBMVMexicoMXN
BX Swiss:BNRBX SwissSwitzerlandCHF
Dusseldorf:BNRADusseldorfGermanyEUR
Frankfurt:BNRAFrankfurtGermanyEUR
Lang & Schwarz:A2N4KCLang & SchwarzGermanyEUR
LS Exchange:A2N4KCLS ExchangeGermanyEUR
Munich:BNRAMunichGermanyEUR

Log in to ask 6ix AI your own questions about Brenntag SE.