Stock listing

Xetra:BNQW BNPP RICI Metalle (TR) Enhanced ETC Aktie

Follow BNPP RICI Metalle (TR) Enhanced ETC into a list and get an email when it puts out news.

Share price · XETR:BNQW

€94.14 EUR +1.60 (+1.7%)

Close on Nov 4, 2026

Past year +12.6% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
€93.51 – €94.14 EURNov 4, 2026
Volume
7 sharesNov 4, 2026
52-week range
€82.58 – €112.04 EURLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
€2,233 EURMedian day 0 shares · 41 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
BNPP RICI Metalle (TR) Enhanced ETC logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · XETR:BNQW · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€94.14+1.60+1.7%€93.51€94.14€93.517
€92.54-1.86-2.0%€92.50€92.62€92.507
€94.40+0.73+0.8%€93.59€94.40€93.487
€93.67-1.73-1.8%€94.15€94.15€93.677
€95.40-0.83-0.9%€95.89€95.89€95.407
€96.23-0.47-0.5%€96.75€96.75€96.237
€96.70+1.025+1.1%€95.39€96.70€95.397
€95.68+0.24+0.3%€95.44€95.68€95.447
€95.44+0.125+0.1%€94.96€95.44€94.967
€95.31-1.68-1.7%€95.60€95.60€95.317
€96.99+0.36+0.4%€96.61€96.99€96.467
€96.63+0.075+0.1%€96.78€96.78€96.387
€96.56+0.155+0.2%€96.84€96.89€96.567
€96.40+0.155+0.2%€96.58€96.58€96.407
€96.25-0.60-0.6%€95.78€96.25€95.780
€96.85-0.99-1.0%€97.46€97.59€96.850
€97.84-0.69-0.7%€98.46€98.52€97.840
€98.53-0.040.0%€98.50€98.74€98.500
€98.57+1.53+1.6%€98.15€98.57€98.157
€97.04-1.155-1.2%€97.96€97.96€97.040
€98.19+0.19+0.2%€97.87€98.19€97.870
€98.00-0.25-0.3%€98.07€98.14€98.000
€98.25+1.11+1.1%€97.92€98.25€97.920
€97.14-0.41-0.4%€97.74€98.15€97.147
€97.55-0.09-0.1%€97.99€97.99€97.550
€97.64-0.66-0.7%€98.36€98.36€97.640
€98.30+0.25+0.3%€98.26€98.36€98.260
€98.05-1.685-1.7%€98.23€98.23€98.050
€99.74-0.06-0.1%€99.94€100.08€99.747
€99.80+0.08+0.1%€99.58€99.80€99.460
€99.72-0.485-0.5%€99.92€99.97€99.720
€100.20+0.415+0.4%€99.81€100.20€99.810
€99.79+0.08+0.1%€99.69€99.79€99.610
€99.71+0.45+0.5%€99.82€100.44€99.717
€99.26+1.515+1.6%€98.27€99.26€98.270
€97.74+1.045+1.1%€97.68€97.96€97.680
€96.70+0.115+0.1%€96.68€96.70€96.660
€96.58-0.87-0.9%€97.15€97.15€96.580
€97.45-0.0450.0%€97.60€97.60€97.14176
€97.50-2.505-2.5%€99.82€99.82€97.500
€100.00+0.495+0.5%€99.38€100.00€99.380
€99.51+0.79+0.8%€99.21€99.51€99.210
€98.72-0.23-0.2%€98.72€98.72€98.720
€98.95-0.27-0.3%€98.82€98.98€98.82176
€99.22+1.43+1.5%€98.16€99.22€98.160
€97.79-0.085-0.1%€97.39€97.79€97.040
€97.87-0.20-0.2%€98.75€98.75€97.770
€98.07-1.425-1.4%€98.63€98.64€98.070
€99.50+0.855+0.9%€99.34€99.58€99.340
€98.64+0.10+0.1%€98.37€98.64€98.260
€98.54-0.45-0.5%€98.91€99.08€98.540
€98.99-0.10-0.1%€98.69€98.99€98.620
€99.09+0.47+0.5%€98.80€99.09€98.800
€98.62+1.245+1.3%€97.97€98.62€97.97176
€97.38+0.515+0.5%€96.71€97.38€96.710
€96.86+0.505+0.5%€95.94€96.86€95.940
€96.36-1.415-1.4%€97.56€97.56€96.360
€97.77+0.56+0.6%€97.78€97.86€97.770
€97.21-0.32-0.3%€96.92€97.21€96.92176
€97.53-1.06-1.1%€97.67€97.80€97.530
€98.59+0.335+0.3%€98.64€98.97€98.590
€98.26+0.34+0.3%€98.16€98.60€98.160
€97.92+0.71+0.7%€97.82€97.92€97.58176
€97.21+0.25+0.3%€97.91€97.91€97.21176
€96.96+0.17+0.2%€96.52€97.32€96.52176
€96.79+1.23+1.3%€96.41€96.79€96.06176
€95.56+1.435+1.5%€95.13€95.56€95.130
Ticker
Xetra:BNQW
Asset type
Fund
Exchange
Xetra
Currency
EUR

BNPP RICI Metalle (TR) Enhanced ETC on 6ix

What it is
Exchange-traded product (ETP)

Log in to ask 6ix AI your own questions about BNPP RICI Metalle (TR) Enhanced ETC.