Stock listing
Xetra:BNQV BNP Paribas Arbitrage Issuance BV 2016-open end on RICI Enhanced Industrial MetalsTotalReturn Underlying Tracker Aktie
Follow BNP Paribas Arbitrage Issuance BV 2016-open end on RICI Enhanced Industrial MetalsTotalReturn Underlying Tracker into a list and get an email when it puts out news.
Share price · XETR:BNQV
€79.95 EUR -0.74 (-0.9%)
Close on Oct 30, 2026
- Day range
- €79.95 – €80.11 EUROct 30, 2026
- Volume
- 49 sharesOct 30, 2026
- 52-week range
- €65.00 – €81.64 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €4,356 EURMedian day 0 shares · 39 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:BNQV · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €79.95 | -0.735 | -0.9% | €79.98 | €80.11 | €79.95 | 49 | |
| €80.68 | -0.275 | -0.3% | €80.93 | €80.93 | €80.68 | 49 | |
| €80.96 | -0.29 | -0.4% | €81.39 | €81.39 | €80.96 | 49 | |
| €81.25 | +1.28 | +1.6% | €80.45 | €81.25 | €80.45 | 49 | |
| €79.97 | +0.28 | +0.4% | €80.10 | €80.15 | €79.97 | 49 | |
| €79.69 | +0.51 | +0.6% | €79.36 | €79.72 | €79.36 | 49 | |
| €79.18 | -0.885 | -1.1% | €79.28 | €79.28 | €79.06 | 49 | |
| €80.06 | +0.87 | +1.1% | €79.87 | €80.06 | €79.21 | 49 | |
| €79.19 | +0.165 | +0.2% | €79.70 | €79.70 | €79.19 | 49 | |
| €79.03 | 0.00 | 0.0% | €79.31 | €79.43 | €79.03 | 49 | |
| €79.03 | +0.125 | +0.2% | €79.09 | €79.16 | €79.03 | 49 | |
| €78.90 | -1.21 | -1.5% | €78.78 | €78.90 | €78.72 | 0 | |
| €80.11 | -0.115 | -0.1% | €80.08 | €80.26 | €80.08 | 0 | |
| €80.23 | -0.44 | -0.5% | €80.42 | €80.96 | €80.23 | 49 | |
| €80.67 | +0.145 | +0.2% | €80.45 | €80.77 | €80.45 | 0 | |
| €80.52 | +0.71 | +0.9% | €80.18 | €80.52 | €80.18 | 846 | |
| €79.81 | -1.175 | -1.5% | €80.76 | €80.76 | €79.81 | 0 | |
| €80.99 | +0.755 | +0.9% | €80.34 | €80.99 | €80.34 | 0 | |
| €80.23 | -0.20 | -0.2% | €80.41 | €80.41 | €80.23 | 0 | |
| €80.43 | +0.955 | +1.2% | €79.91 | €80.43 | €79.91 | 0 | |
| €79.48 | -0.26 | -0.3% | €79.69 | €80.06 | €79.25 | 846 | |
| €79.74 | -0.38 | -0.5% | €80.17 | €80.17 | €79.74 | 0 | |
| €80.12 | -0.335 | -0.4% | €80.55 | €80.55 | €80.12 | 0 | |
| €80.45 | -0.195 | -0.2% | €80.90 | €80.90 | €80.13 | 14 | |
| €80.65 | -0.565 | -0.7% | €80.56 | €80.65 | €80.56 | 0 | |
| €81.21 | -0.43 | -0.5% | €81.60 | €81.60 | €81.21 | 170 | |
| €81.64 | +0.765 | +0.9% | €81.08 | €81.64 | €81.08 | 0 | |
| €80.88 | -0.035 | 0.0% | €80.82 | €81.18 | €80.82 | 0 | |
| €80.91 | +0.27 | +0.3% | €81.05 | €81.19 | €80.91 | 0 | |
| €80.64 | +0.085 | +0.1% | €80.55 | €80.64 | €80.55 | 0 | |
| €80.56 | +0.39 | +0.5% | €80.44 | €80.56 | €80.44 | 170 | |
| €80.17 | +1.45 | +1.8% | €79.47 | €80.17 | €79.47 | 0 | |
| €78.72 | +0.96 | +1.2% | €78.62 | €78.90 | €78.62 | 0 | |
| €77.76 | +0.21 | +0.3% | €78.02 | €78.02 | €77.76 | 0 | |
| €77.55 | -0.91 | -1.2% | €78.35 | €78.35 | €77.55 | 0 | |
| €78.46 | -0.17 | -0.2% | €78.87 | €78.87 | €78.31 | 170 | |
| €78.63 | -1.965 | -2.4% | €80.44 | €80.44 | €78.63 | 0 | |
| €80.59 | +0.275 | +0.3% | €80.17 | €80.59 | €80.17 | 0 | |
| €80.32 | +0.925 | +1.2% | €79.82 | €80.32 | €79.82 | 0 | |
| €79.39 | -0.01 | 0.0% | €79.39 | €79.39 | €79.39 | 0 | |
| €79.40 | +0.245 | +0.3% | €79.07 | €79.40 | €79.07 | 170 | |
| €79.16 | +0.45 | +0.6% | €78.76 | €79.16 | €78.76 | 0 | |
| €78.71 | -0.215 | -0.3% | €78.74 | €78.74 | €78.41 | 0 | |
| €78.92 | +0.68 | +0.9% | €79.22 | €79.22 | €78.71 | 0 | |
| €78.24 | -0.34 | -0.4% | €78.74 | €78.74 | €78.24 | 0 | |
| €78.58 | +0.395 | +0.5% | €78.44 | €78.69 | €78.44 | 0 | |
| €78.19 | +0.015 | 0.0% | €77.88 | €78.19 | €77.86 | 0 | |
| €78.17 | +0.275 | +0.4% | €78.25 | €78.55 | €78.17 | 0 | |
| €77.90 | -0.155 | -0.2% | €78.01 | €78.09 | €77.90 | 0 | |
| €78.05 | -0.19 | -0.2% | €77.96 | €78.09 | €77.96 | 0 | |
| €78.24 | +1.105 | +1.4% | €77.43 | €78.24 | €77.43 | 170 | |
| €77.14 | -0.04 | -0.1% | €76.81 | €77.14 | €76.81 | 0 | |
| €77.18 | -0.245 | -0.3% | €77.18 | €77.18 | €76.95 | 0 | |
| €77.42 | -0.75 | -1.0% | €78.23 | €78.23 | €77.42 | 0 | |
| €78.17 | +0.17 | +0.2% | €78.45 | €78.58 | €78.17 | 0 | |
| €78.00 | -0.475 | -0.6% | €77.99 | €78.16 | €77.99 | 170 | |
| €78.48 | -0.495 | -0.6% | €78.30 | €78.49 | €78.30 | 0 | |
| €78.97 | -0.06 | -0.1% | €79.17 | €79.27 | €78.97 | 0 | |
| €79.03 | +0.26 | +0.3% | €79.56 | €79.82 | €79.03 | 170 | |
| €78.77 | +0.675 | +0.9% | €78.66 | €78.77 | €78.62 | 30 | |
| €78.10 | -0.425 | -0.5% | €79.04 | €79.04 | €78.10 | 30 | |
| €78.52 | +0.385 | +0.5% | €77.92 | €78.74 | €77.92 | 30 | |
| €78.14 | +0.175 | +0.2% | €78.01 | €78.14 | €77.76 | 30 | |
| €77.96 | +0.58 | +0.7% | €78.00 | €78.13 | €77.96 | 0 | |
| €77.38 | +0.095 | +0.1% | €77.33 | €77.38 | €77.33 | 0 | |
| €77.29 | +0.05 | +0.1% | €77.19 | €77.29 | €77.19 | 30 | |
| €77.24 | -0.095 | -0.1% | €77.85 | €77.85 | €77.22 | 30 |
- Ticker
- Xetra:BNQV
- Asset type
- Fund
- Exchange
- Xetra
- Currency
- EUR
BNP Paribas Arbitrage Issuance BV 2016-open end on RICI Enhanced Industrial MetalsTotalReturn Underlying Tracker on 6ix
- What it is
- Exchange-traded note (ETN)
Log in to ask 6ix AI your own questions about BNP Paribas Arbitrage Issuance BV 2016-open end on RICI Enhanced Industrial MetalsTotalReturn Underlying Tracker.