Stock listing

Xetra:BNQU BNPP RICI Energie (TR) Enhanced ETC Aktie

Follow BNPP RICI Energie (TR) Enhanced ETC into a list and get an email when it puts out news.

Share price · XETR:BNQU

€120.27 EUR -0.03 (-0.0%)

Close on Nov 3, 2026

Past year +66.9% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
€120.17 – €122.36 EURNov 3, 2026
Volume
40 sharesNov 3, 2026
52-week range
€65.24 – €126.96 EURLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
€1,056 EURMedian day 0 shares · 42 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
BNPP RICI Energie (TR) Enhanced ETC logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · XETR:BNQU · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€120.27-0.030.0%€121.40€122.36€120.1740
€120.30-6.26-4.9%€123.59€123.59€120.3030
€126.56+1.95+1.6%€125.51€126.56€125.5130
€124.61-2.35-1.9%€125.83€125.83€124.6130
€126.96+2.16+1.7%€125.96€126.96€125.9630
€124.80-1.63-1.3%€126.09€126.09€124.8030
€126.43+1.02+0.8%€124.34€126.43€124.3430
€125.41+3.50+2.9%€123.96€125.41€123.9630
€121.910.000.0%€121.91€121.91€121.910
€121.91-0.09-0.1%€123.60€123.60€121.9130
€122.00-1.35-1.1%€123.89€124.37€122.0030
€123.35+2.29+1.9%€123.49€123.49€123.3530
€121.06-1.23-1.0%€120.94€121.57€120.9430
€122.29-1.09-0.9%€121.49€122.29€121.450
€123.38+0.66+0.5%€122.88€123.44€122.880
€122.72+0.62+0.5%€120.97€122.72€120.920
€122.10+2.19+1.8%€119.00€122.10€119.000
€119.91-0.44-0.4%€118.74€119.91€118.7410
€120.35+2.63+2.2%€119.11€120.35€119.110
€117.72+3.13+2.7%€117.09€118.06€117.090
€114.59-2.20-1.9%€115.37€115.37€114.350
€116.79+2.61+2.3%€116.33€116.79€116.330
€114.18-1.93-1.7%€115.28€115.28€114.1810
€116.11+1.77+1.5%€114.85€116.11€114.850
€114.34+1.29+1.1%€112.41€114.34€112.410
€113.05-1.01-0.9%€114.00€114.00€112.390
€114.06+0.54+0.5%€113.29€114.84€113.290
€113.52-2.60-2.2%€112.96€113.52€112.7910
€116.12+3.16+2.8%€113.33€116.12€113.330
€112.96+1.64+1.5%€111.09€112.96€111.090
€111.32+0.42+0.4%€111.72€111.72€111.320
€110.90-1.65-1.5%€111.28€111.28€110.890
€112.55+0.67+0.6%€111.03€112.55€111.0310
€111.88-1.02-0.9%€112.06€112.06€111.850
€112.90-0.37-0.3%€112.28€112.90€112.280
€113.27+2.54+2.3%€112.14€113.27€111.720
€110.73+1.54+1.4%€111.51€111.51€110.730
€109.19-0.53-0.5%€109.80€109.80€108.9010
€109.72+2.44+2.3%€106.72€109.72€106.720
€107.28+1.10+1.0%€107.13€107.72€107.130
€106.18+0.63+0.6%€106.40€106.62€106.180
€105.55+0.93+0.9%€105.55€105.55€105.550
€104.62+0.71+0.7%€103.87€104.62€103.7610
€103.91-1.30-1.2%€104.16€104.43€103.910
€105.21+1.16+1.1%€105.33€105.33€105.070
€104.05+1.28+1.2%€103.03€104.05€103.030
€102.77+1.75+1.7%€102.43€102.88€102.430
€101.02+1.405+1.4%€100.00€101.02€100.000
€99.62-0.655-0.7%€98.75€99.85€98.750
€100.27+1.00+1.0%€98.32€100.27€98.320
€99.27-1.57-1.6%€100.80€100.80€99.270
€100.84-1.98-1.9%€100.97€101.30€100.840
€102.82+0.92+0.9%€101.68€102.82€101.6810
€101.90-0.040.0%€100.98€101.90€100.980
€101.94-0.65-0.6%€102.67€102.67€101.940
€102.59+2.55+2.5%€101.87€102.59€101.700
€100.04+0.85+0.9%€99.12€100.04€99.120
€99.19-0.82-0.8%€98.89€99.19€98.8910
€100.01+0.26+0.3%€99.97€100.01€99.090
€99.75+0.33+0.3%€99.90€99.90€99.6710
€99.42+0.475+0.5%€99.97€99.97€98.620
€98.95+3.565+3.7%€96.26€98.95€96.2640
€95.38+1.11+1.2%€95.33€95.38€94.4940
€94.27+1.29+1.4%€93.09€94.27€93.0940
€92.98-0.34-0.4%€92.88€93.56€92.8840
€93.32-2.48-2.6%€95.70€95.70€93.320
€95.80-1.915-2.0%€95.53€95.80€95.530
Ticker
Xetra:BNQU
Asset type
Fund
Exchange
Xetra
Currency
EUR

BNPP RICI Energie (TR) Enhanced ETC on 6ix

What it is
Exchange-traded product (ETP)

Log in to ask 6ix AI your own questions about BNPP RICI Energie (TR) Enhanced ETC.