Stock listing

Xetra:BNQT BNPP RICI Blei (TR) Enhanced ETC Aktie

Follow BNPP RICI Blei (TR) Enhanced ETC into a list and get an email when it puts out news.

Share price · XETR:BNQT

€45.50 EUR -0.27 (-0.6%)

Close on Nov 2, 2026

Past year -6.2% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: €45.49 – €45.55 EURNov 2, 2026
Volume: 96 sharesNov 2, 2026
52-week range: €43.87 – €49.64 EURLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: €1,283 EURMedian day 0 shares · 43 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · XETR:BNQT · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	€45.50	-0.266	-0.6%	€45.55	€45.55	€45.49	96
Fri, Oct 30	€45.77	-0.164	-0.4%	€45.63	€45.77	€45.63	96
Thu, Oct 29	€45.93	+0.024	+0.1%	€45.82	€45.93	€45.82	96
Wed, Oct 28	€45.91	-0.594	-1.3%	€46.41	€46.41	€45.91	96
Tue, Oct 27	€46.50	+0.468	+1.0%	€46.22	€46.50	€46.20	96
Mon, Oct 26	€46.04	+0.34	+0.7%	€45.84	€46.04	€45.84	96
Fri, Oct 23	€45.70	+0.078	+0.2%	€45.51	€45.70	€45.51	96
Thu, Oct 22	€45.62	+0.052	+0.1%	€45.46	€45.62	€45.46	96
Wed, Oct 21	€45.57	+0.522	+1.2%	€45.33	€45.57	€45.33	96
Tue, Oct 20	€45.04	-0.142	-0.3%	€45.30	€45.30	€45.04	96
Mon, Oct 19	€45.19	0.00	0.0%	€45.08	€45.19	€45.08	96
Fri, Oct 16	€45.19	+0.052	+0.1%	€45.09	€45.19	€45.09	96
Thu, Oct 15	€45.13	-0.616	-1.3%	€45.29	€45.29	€45.01	0
Wed, Oct 14	€45.75	+0.258	+0.6%	€45.40	€45.75	€45.40	0
Tue, Oct 13	€45.49	+0.22	+0.5%	€45.38	€45.50	€45.38	0
Mon, Oct 12	€45.27	-0.042	-0.1%	€45.21	€45.27	€45.21	0
Fri, Oct 9	€45.31	+0.406	+0.9%	€44.93	€45.31	€44.93	96
Thu, Oct 8	€44.91	-0.616	-1.4%	€45.40	€45.40	€44.91	0
Wed, Oct 7	€45.52	+0.68	+1.5%	€44.92	€45.52	€44.92	0
Tue, Oct 6	€44.84	-0.326	-0.7%	€45.03	€45.03	€44.84	0
Mon, Oct 5	€45.17	+0.646	+1.5%	€44.66	€45.17	€44.66	0
Fri, Oct 2	€44.52	-0.06	-0.1%	€44.43	€44.65	€44.43	96
Thu, Oct 1	€44.58	+0.042	+0.1%	€44.55	€44.58	€44.55	0
Wed, Sep 30	€44.54	-0.46	-1.0%	€44.96	€44.96	€44.54	0
Tue, Sep 29	€45.00	-0.172	-0.4%	€45.17	€45.17	€45.00	0
Mon, Sep 28	€45.17	-0.346	-0.8%	€45.30	€45.30	€45.14	0
Fri, Sep 25	€45.52	-0.146	-0.3%	€45.64	€45.85	€45.46	96
Thu, Sep 24	€45.67	+0.17	+0.4%	€45.31	€45.67	€45.31	0
Wed, Sep 23	€45.50	-0.154	-0.3%	€45.44	€45.54	€45.44	0
Tue, Sep 22	€45.65	+0.446	+1.0%	€45.52	€45.65	€45.51	0
Mon, Sep 21	€45.20	-0.104	-0.2%	€45.10	€45.20	€45.10	0
Fri, Sep 18	€45.31	+0.404	+0.9%	€45.00	€45.31	€44.94	96
Thu, Sep 17	€44.90	+0.746	+1.7%	€44.65	€44.90	€44.65	0
Wed, Sep 16	€44.16	+0.198	+0.5%	€44.06	€44.23	€44.06	0
Tue, Sep 15	€43.96	-0.12	-0.3%	€43.99	€44.04	€43.96	0
Mon, Sep 14	€44.08	-0.212	-0.5%	€43.87	€44.08	€43.87	0
Fri, Sep 11	€44.29	-0.002	0.0%	€44.35	€44.35	€44.25	96
Thu, Sep 10	€44.29	-0.158	-0.4%	€44.45	€44.45	€44.29	0
Wed, Sep 9	€44.45	-0.056	-0.1%	€44.53	€44.53	€44.40	0
Tue, Sep 8	€44.51	-0.10	-0.2%	€44.29	€44.51	€44.29	0
Mon, Sep 7	€44.61	-0.068	-0.2%	€44.61	€44.61	€44.61	0
Fri, Sep 4	€44.68	+0.294	+0.7%	€44.48	€44.68	€44.48	96
Thu, Sep 3	€44.38	-0.006	0.0%	€44.22	€44.65	€44.22	96
Wed, Sep 2	€44.39	-0.38	-0.8%	€44.78	€44.78	€44.39	0
Tue, Sep 1	€44.77	+0.196	+0.4%	€44.61	€44.77	€44.54	0
Mon, Aug 31	€44.57	0.00	0.0%	€44.57	€44.57	€44.57	0
Fri, Aug 28	€44.57	-0.08	-0.2%	€44.56	€44.57	€44.56	11
Thu, Aug 27	€44.65	+0.128	+0.3%	€44.39	€44.65	€44.38	0
Wed, Aug 26	€44.52	-0.078	-0.2%	€44.32	€44.52	€44.32	0
Tue, Aug 25	€44.60	+0.168	+0.4%	€44.74	€44.74	€44.60	0
Mon, Aug 24	€44.43	+0.214	+0.5%	€44.39	€44.56	€44.39	0
Fri, Aug 21	€44.22	-0.006	0.0%	€44.31	€44.31	€44.22	11
Thu, Aug 20	€44.23	+0.12	+0.3%	€43.96	€44.23	€43.96	0
Wed, Aug 19	€44.11	-0.22	-0.5%	€44.27	€44.27	€44.07	0
Tue, Aug 18	€44.33	-0.14	-0.3%	€44.43	€44.46	€44.33	0
Mon, Aug 17	€44.47	+0.132	+0.3%	€44.72	€44.72	€44.47	0
Fri, Aug 14	€44.33	-0.822	-1.8%	€44.42	€44.56	€44.33	11
Thu, Aug 13	€45.16	0.00	0.0%	€45.16	€45.16	€45.16	0
Wed, Aug 12	€45.16	+0.208	+0.5%	€44.94	€45.21	€44.94	0
Tue, Aug 11	€44.95	+0.064	+0.1%	€44.97	€45.08	€44.95	0
Mon, Aug 10	€44.88	+0.466	+1.0%	€44.90	€44.90	€44.82	0
Fri, Aug 7	€44.42	-0.138	-0.3%	€44.79	€44.79	€44.42	0
Thu, Aug 6	€44.56	+0.08	+0.2%	€44.34	€44.61	€44.34	0
Wed, Aug 5	€44.48	-0.244	-0.5%	€44.77	€44.77	€44.45	11
Tue, Aug 4	€44.72	+0.526	+1.2%	€44.53	€44.72	€44.53	0
Mon, Aug 3	€44.19	-0.34	-0.8%	€44.35	€44.35	€44.19	0

Ticker: Xetra:BNQT
Asset type: Fund
Exchange: Xetra
Currency: EUR

BNPP RICI Blei (TR) Enhanced ETC on 6ix

What it is: Exchange-traded product (ETP)