Stock listing

Xetra:BNQS BNPP RICI Zinn (TR) Enhanced ETC Aktie

Follow BNPP RICI Zinn (TR) Enhanced ETC into a list and get an email when it puts out news.

Share price · XETR:BNQS

€171.24 EUR -8.71 (-4.8%)

Close on Nov 3, 2026

Past year +38.0% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
€171.24 – €171.24 EURNov 3, 2026
Volume
2 sharesNov 3, 2026
52-week range
€122.75 – €202.18 EURLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
€5,574 EURMedian day 50 shares · 9 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
BNPP RICI Zinn (TR) Enhanced ETC logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · XETR:BNQS · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€171.24-8.71-4.8%€171.24€171.24€171.242
€179.95+1.82+1.0%€178.66€179.95€178.662
€178.13-1.89-1.0%€174.93€178.13€174.932
€180.02-4.75-2.6%€183.71€183.71€180.022
€184.77-2.44-1.3%€186.86€186.86€184.772
€187.21+2.41+1.3%€185.07€187.21€185.072
€184.80+1.59+0.9%€183.87€184.80€183.872
€183.21+1.46+0.8%€183.28€183.28€183.022
€181.75-3.17-1.7%€181.54€182.11€181.542
€184.92-0.10-0.1%€185.56€185.56€184.572
€185.02+1.10+0.6%€184.03€185.02€183.752
€183.92+2.63+1.5%€183.31€183.92€183.312
€181.29-0.98-0.5%€181.75€182.18€181.292
€182.27-1.34-0.7%€179.71€182.27€179.712
€183.61-3.12-1.7%€183.41€184.41€183.412
€186.73-6.41-3.3%€191.35€192.02€186.732
€193.14+1.24+0.6%€191.16€193.44€191.162
€191.90+5.47+2.9%€187.83€191.90€187.832
€186.43-10.74-5.4%€192.48€192.48€186.432
€197.17+1.87+1.0%€195.09€197.17€195.0950
€195.30-1.11-0.6%€196.26€196.26€195.3050
€196.41+1.99+1.0%€195.52€196.48€195.5250
€194.42-0.89-0.5%€195.50€196.33€194.4250
€195.31+1.96+1.0%€194.37€195.31€194.3750
€193.35-0.24-0.1%€193.28€193.35€193.2750
€193.59+1.69+0.9%€192.07€193.59€192.0750
€191.90-1.62-0.8%€190.83€191.90€190.8350
€193.52+0.77+0.4%€192.23€193.52€192.2350
€192.75+0.81+0.4%€192.66€192.75€192.6650
€191.94-0.56-0.3%€192.14€192.83€191.9450
€192.50+1.99+1.0%€190.80€192.50€190.8050
€190.51+0.67+0.4%€189.75€190.51€189.5050
€189.84+2.14+1.1%€188.99€189.84€188.7750
€187.70+3.20+1.7%€186.07€187.70€186.0750
€184.50+1.97+1.1%€183.71€184.74€183.7150
€182.53-0.32-0.2%€181.92€182.53€181.9250
€182.85-3.51-1.9%€184.49€184.49€182.8550
€186.36-2.97-1.6%€188.08€188.08€186.3650
€189.33-3.47-1.8%€193.12€193.12€189.3350
€192.80+2.03+1.1%€191.18€192.80€191.1850
€190.77-0.52-0.3%€191.59€192.19€190.7750
€191.29-0.12-0.1%€191.29€191.29€191.2950
€191.41-0.090.0%€190.36€191.41€190.3650
€191.50+2.01+1.1%€189.63€191.50€189.6350
€189.49-1.53-0.8%€190.02€190.02€189.4850
€191.02-0.98-0.5%€193.61€193.61€191.0250
€192.00-0.28-0.1%€192.89€192.89€192.000
€192.28+1.20+0.6%€190.75€192.28€190.750
€191.08-2.83-1.5%€193.20€193.59€191.080
€193.91+0.72+0.4%€193.46€193.91€193.460
€193.19-0.51-0.3%€193.47€194.00€193.190
€193.70+0.69+0.4%€193.11€193.70€193.1150
€193.01+0.51+0.3%€192.61€193.01€192.3350
€192.50+1.14+0.6%€191.17€192.50€190.2050
€191.36-3.24-1.7%€194.93€194.93€191.3650
€194.60-1.01-0.5%€196.81€197.15€194.6050
€195.61-0.050.0%€195.41€196.24€195.4150
€195.66+0.10+0.1%€197.06€197.06€195.660
€195.56+0.25+0.1%€194.33€195.78€194.330
€195.31+0.82+0.4%€194.97€196.24€194.970
€194.49-1.84-0.9%€198.59€198.59€194.490
€196.33-2.22-1.1%€196.37€198.07€196.3350
€198.55+2.05+1.0%€197.80€198.55€197.0550
€196.50+1.56+0.8%€195.72€196.50€195.5650
€194.94+0.77+0.4%€193.68€194.94€193.6850
Ticker
Xetra:BNQS
Asset type
Fund
Exchange
Xetra
Currency
EUR

BNPP RICI Zinn (TR) Enhanced ETC on 6ix

What it is
Exchange-traded product (ETP)

Log in to ask 6ix AI your own questions about BNPP RICI Zinn (TR) Enhanced ETC.