Stock listing

Xetra:BNQR BNPP RICI Zink (TR) Enhanced ETC Aktie

Follow BNPP RICI Zink (TR) Enhanced ETC into a list and get an email when it puts out news.

Share price · XETR:BNQR

€54.34 EUR -1.32 (-2.4%)

Close on Nov 3, 2026

Past year +33.4% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: €54.34 – €54.74 EURNov 3, 2026
Volume: 2 sharesNov 3, 2026
52-week range: €38.79 – €56.32 EURLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: €520 EURMedian day 0 shares · 39 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · XETR:BNQR · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	€54.34	-1.32	-2.4%	€54.48	€54.74	€54.34	2
Mon, Nov 2	€55.66	+0.265	+0.5%	€55.17	€55.66	€55.17	2
Fri, Oct 30	€55.39	-0.885	-1.6%	€55.60	€55.87	€55.39	2
Thu, Oct 29	€56.28	+0.255	+0.5%	€56.32	€56.32	€56.28	2
Wed, Oct 28	€56.02	+0.34	+0.6%	€56.11	€56.11	€55.98	2
Tue, Oct 27	€55.68	+0.33	+0.6%	€55.18	€55.68	€55.18	2
Mon, Oct 26	€55.35	+1.075	+2.0%	€54.91	€55.35	€54.91	2
Fri, Oct 23	€54.28	+1.225	+2.3%	€53.44	€54.28	€53.44	2
Thu, Oct 22	€53.05	-1.255	-2.3%	€53.59	€53.59	€53.05	2
Wed, Oct 21	€54.31	+0.595	+1.1%	€53.91	€54.31	€53.60	2
Tue, Oct 20	€53.71	+0.21	+0.4%	€53.98	€53.98	€53.27	2
Mon, Oct 19	€53.50	+0.49	+0.9%	€53.27	€54.24	€53.27	2
Fri, Oct 16	€53.01	+0.38	+0.7%	€53.13	€53.13	€52.91	1
Thu, Oct 15	€52.63	-0.895	-1.7%	€52.88	€52.88	€52.63	0
Wed, Oct 14	€53.53	+0.11	+0.2%	€53.27	€53.66	€53.27	0
Tue, Oct 13	€53.42	-0.33	-0.6%	€53.44	€53.82	€53.42	0
Mon, Oct 12	€53.75	-0.75	-1.4%	€54.29	€54.29	€53.70	0
Fri, Oct 9	€54.50	+1.39	+2.6%	€53.77	€54.50	€53.77	1
Thu, Oct 8	€53.11	-0.675	-1.3%	€53.72	€53.72	€53.11	0
Wed, Oct 7	€53.78	+0.505	+0.9%	€53.24	€53.78	€53.24	0
Tue, Oct 6	€53.28	+0.28	+0.5%	€53.01	€53.28	€53.01	0
Mon, Oct 5	€53.00	+0.785	+1.5%	€52.47	€53.00	€52.47	1
Fri, Oct 2	€52.21	+0.205	+0.4%	€52.48	€52.77	€52.21	50
Thu, Oct 1	€52.01	-1.195	-2.2%	€53.15	€53.15	€52.01	0
Wed, Sep 30	€53.20	-0.735	-1.4%	€53.61	€53.61	€53.20	0
Tue, Sep 29	€53.94	+0.56	+1.0%	€53.74	€53.94	€53.70	0
Mon, Sep 28	€53.38	-0.18	-0.3%	€53.24	€53.38	€52.67	50
Fri, Sep 25	€53.56	-1.415	-2.6%	€55.02	€55.02	€53.56	50
Thu, Sep 24	€54.97	+1.00	+1.9%	€53.99	€54.97	€53.96	0
Wed, Sep 23	€53.97	+0.195	+0.4%	€53.24	€53.97	€53.24	0
Tue, Sep 22	€53.78	+0.175	+0.3%	€53.80	€54.14	€53.78	0
Mon, Sep 21	€53.60	-0.11	-0.2%	€53.75	€53.75	€53.33	0
Fri, Sep 18	€53.71	+0.785	+1.5%	€53.35	€53.71	€53.35	50
Thu, Sep 17	€52.93	+1.195	+2.3%	€52.18	€52.93	€52.18	50
Wed, Sep 16	€51.73	+0.05	+0.1%	€52.28	€52.28	€51.73	0
Tue, Sep 15	€51.68	+0.66	+1.3%	€51.15	€51.68	€51.15	0
Mon, Sep 14	€51.02	-0.835	-1.6%	€51.83	€51.83	€51.02	0
Fri, Sep 11	€51.86	+0.08	+0.2%	€52.24	€52.24	€51.62	1
Thu, Sep 10	€51.78	-2.29	-4.2%	€53.39	€53.39	€51.78	0
Wed, Sep 9	€54.07	+0.48	+0.9%	€53.73	€54.07	€53.73	0
Tue, Sep 8	€53.59	+0.625	+1.2%	€53.36	€53.59	€53.36	0
Mon, Sep 7	€52.96	+0.18	+0.3%	€52.96	€52.96	€52.96	0
Fri, Sep 4	€52.78	+0.385	+0.7%	€52.33	€52.78	€52.33	80
Thu, Sep 3	€52.40	+0.665	+1.3%	€51.95	€52.40	€51.75	0
Wed, Sep 2	€51.73	-0.745	-1.4%	€52.16	€52.16	€51.63	0
Tue, Sep 1	€52.48	+0.66	+1.3%	€53.26	€53.26	€52.14	80
Mon, Aug 31	€51.82	0.00	0.0%	€51.82	€51.82	€51.82	0
Fri, Aug 28	€51.82	+0.21	+0.4%	€52.19	€52.46	€51.82	0
Thu, Aug 27	€51.61	-0.325	-0.6%	€51.37	€51.61	€51.37	0
Wed, Aug 26	€51.93	+0.015	0.0%	€51.71	€52.35	€51.71	0
Tue, Aug 25	€51.92	+0.785	+1.5%	€51.25	€51.92	€51.25	0
Mon, Aug 24	€51.13	+0.045	+0.1%	€51.03	€51.18	€51.03	0
Fri, Aug 21	€51.09	+0.81	+1.6%	€50.51	€51.09	€50.51	70
Thu, Aug 20	€50.28	+0.543	+1.1%	€49.38	€50.28	€49.38	70
Wed, Aug 19	€49.73	-0.06	-0.1%	€49.73	€49.73	€49.35	0
Tue, Aug 18	€49.79	-0.903	-1.8%	€50.56	€50.56	€49.79	0
Mon, Aug 17	€50.70	+0.20	+0.4%	€50.58	€50.70	€50.58	0
Fri, Aug 14	€50.50	-0.275	-0.5%	€50.43	€50.81	€50.43	30
Thu, Aug 13	€50.77	0.00	0.0%	€50.77	€50.77	€50.77	0
Wed, Aug 12	€50.77	+0.305	+0.6%	€50.90	€51.06	€50.77	0
Tue, Aug 11	€50.47	-0.025	0.0%	€50.44	€50.53	€50.44	0
Mon, Aug 10	€50.49	+0.664	+1.3%	€50.25	€50.49	€50.10	0
Fri, Aug 7	€49.83	-0.544	-1.1%	€51.06	€51.06	€49.83	0
Thu, Aug 6	€50.37	+0.01	0.0%	€50.37	€50.37	€50.37	30
Wed, Aug 5	€50.36	+0.602	+1.2%	€50.03	€50.36	€49.86	30
Tue, Aug 4	€49.76	+0.412	+0.8%	€49.72	€49.76	€49.72	0
Mon, Aug 3	€49.35	-0.166	-0.3%	€49.94	€49.94	€49.35	0

Ticker: Xetra:BNQR
Asset type: Fund
Exchange: Xetra
Currency: EUR

BNPP RICI Zink (TR) Enhanced ETC on 6ix

What it is: Exchange-traded product (ETP)