Stock listing
Xetra:BNQQ BNPP RICI Enhanced Nickel TR Index ETC Aktie
Home listing (Xetra) of BNPP RICI Enhanced Nickel TR Index ETC
Follow BNPP RICI Enhanced Nickel TR Index ETC into a list and get an email when it puts out news.
Share price · XETR:BNQQ
€83.29 EUR +2.39 (+3.0%)
Close on Nov 4, 2026
- Day range
- €81.61 – €83.29 EURNov 4, 2026
- Volume
- 155 sharesNov 4, 2026
- 52-week range
- €72.75 – €99.27 EURLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- €12,655 EURMedian day 155 shares · 2 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:BNQQ · Home | €83.29 EUR | +2.395 (+3.0%) | 155 | €81.61 | €83.29 | €81.61 | €80.89 | Close on Nov 4, 2026 |
| Frankfurt:BNQQ | €81.21 EUR | -1.275 (-1.5%) | — | €81.21 | €81.21 | €81.21 | €82.48 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · XETR:BNQQ · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €83.29 | +2.395 | +3.0% | €81.61 | €83.29 | €81.61 | 155 | |
| €80.89 | -1.065 | -1.3% | €81.47 | €81.53 | €80.89 | 155 | |
| €81.96 | +0.86 | +1.1% | €81.60 | €81.96 | €81.60 | 155 | |
| €81.10 | -1.355 | -1.6% | €81.86 | €82.19 | €81.10 | 155 | |
| €82.45 | -0.545 | -0.7% | €83.26 | €83.26 | €82.45 | 155 | |
| €83.00 | -0.215 | -0.3% | €83.61 | €84.05 | €83.00 | 155 | |
| €83.21 | +0.89 | +1.1% | €83.16 | €83.52 | €83.16 | 155 | |
| €82.32 | -1.23 | -1.5% | €83.62 | €83.80 | €82.32 | 155 | |
| €83.55 | -1.55 | -1.8% | €84.32 | €84.32 | €83.55 | 155 | |
| €85.10 | -0.625 | -0.7% | €84.76 | €85.21 | €84.76 | 155 | |
| €85.73 | +2.855 | +3.4% | €84.05 | €85.73 | €84.05 | 155 | |
| €82.87 | +1.035 | +1.3% | €82.65 | €82.87 | €82.50 | 155 | |
| €81.84 | +0.925 | +1.1% | €82.01 | €82.01 | €81.84 | 155 | |
| €80.91 | +0.105 | +0.1% | €80.48 | €80.97 | €80.48 | 155 | |
| €80.81 | -2.18 | -2.6% | €80.94 | €80.94 | €80.02 | 155 | |
| €82.99 | +0.36 | +0.4% | €82.77 | €83.02 | €82.77 | 155 | |
| €82.63 | -0.265 | -0.3% | €82.91 | €82.91 | €82.63 | 155 | |
| €82.89 | +0.34 | +0.4% | €82.42 | €83.37 | €82.42 | 155 | |
| €82.55 | +0.015 | 0.0% | €82.71 | €83.06 | €82.55 | 155 | |
| €82.54 | -0.805 | -1.0% | €82.57 | €82.57 | €82.54 | 155 | |
| €83.34 | +1.315 | +1.6% | €82.50 | €83.34 | €82.50 | 155 | |
| €82.03 | -0.93 | -1.1% | €82.41 | €82.54 | €82.03 | 155 | |
| €82.96 | +0.845 | +1.0% | €82.44 | €82.96 | €82.44 | 155 | |
| €82.11 | -0.195 | -0.2% | €82.27 | €82.74 | €82.11 | 155 | |
| €82.31 | -0.75 | -0.9% | €82.90 | €82.90 | €82.31 | 155 | |
| €83.06 | +0.185 | +0.2% | €83.24 | €83.60 | €83.06 | 155 | |
| €82.87 | -1.205 | -1.4% | €83.99 | €83.99 | €82.87 | 155 | |
| €84.08 | -0.505 | -0.6% | €84.04 | €84.08 | €84.00 | 155 | |
| €84.58 | -1.085 | -1.3% | €85.44 | €85.44 | €84.41 | 155 | |
| €85.67 | +0.70 | +0.8% | €85.21 | €85.67 | €85.21 | 155 | |
| €84.97 | -0.24 | -0.3% | €85.32 | €85.60 | €84.97 | 155 | |
| €85.21 | +1.395 | +1.7% | €84.46 | €85.21 | €84.46 | 155 | |
| €83.81 | +0.355 | +0.4% | €83.59 | €83.81 | €83.59 | 155 | |
| €83.46 | -0.215 | -0.3% | €83.93 | €83.93 | €83.46 | 155 | |
| €83.67 | +1.115 | +1.4% | €83.72 | €84.08 | €83.67 | 155 | |
| €82.56 | +1.38 | +1.7% | €81.94 | €83.00 | €81.94 | 155 | |
| €81.18 | -1.97 | -2.4% | €83.21 | €83.21 | €81.18 | 155 | |
| €83.15 | -0.54 | -0.6% | €83.62 | €83.67 | €83.15 | 155 | |
| €83.69 | -0.74 | -0.9% | €84.13 | €84.13 | €83.37 | 155 | |
| €84.43 | -1.235 | -1.4% | €85.48 | €85.48 | €84.43 | 155 | |
| €85.66 | +0.24 | +0.3% | €85.08 | €85.66 | €85.08 | 155 | |
| €85.42 | +0.19 | +0.2% | €85.00 | €85.42 | €85.00 | 155 | |
| €85.23 | -0.23 | -0.3% | €85.23 | €85.23 | €85.23 | 155 | |
| €85.46 | +0.14 | +0.2% | €85.03 | €85.46 | €85.03 | 155 | |
| €85.32 | -0.615 | -0.7% | €85.94 | €85.94 | €85.13 | 155 | |
| €85.94 | +1.095 | +1.3% | €84.84 | €85.94 | €84.46 | 155 | |
| €84.84 | -0.82 | -1.0% | €85.59 | €85.59 | €84.84 | 155 | |
| €85.66 | 0.00 | 0.0% | €85.66 | €85.66 | €85.66 | 0 | |
| €85.66 | +0.265 | +0.3% | €85.31 | €86.18 | €85.31 | 155 | |
| €85.40 | -0.17 | -0.2% | €85.42 | €85.42 | €85.10 | 155 | |
| €85.57 | -0.015 | 0.0% | €85.90 | €85.92 | €85.57 | 155 | |
| €85.58 | -0.51 | -0.6% | €85.94 | €85.94 | €85.58 | 155 | |
| €86.09 | +0.205 | +0.2% | €86.10 | €86.12 | €86.09 | 155 | |
| €85.89 | +0.57 | +0.7% | €85.73 | €85.89 | €85.73 | 155 | |
| €85.32 | -1.26 | -1.5% | €85.85 | €85.85 | €84.91 | 155 | |
| €86.58 | +0.98 | +1.1% | €85.50 | €86.58 | €85.50 | 155 | |
| €85.60 | -0.235 | -0.3% | €86.13 | €86.26 | €85.60 | 155 | |
| €85.83 | +0.29 | +0.3% | €86.01 | €86.04 | €85.83 | 155 | |
| €85.54 | -1.035 | -1.2% | €85.41 | €85.54 | €85.41 | 155 | |
| €86.58 | 0.00 | 0.0% | €86.58 | €86.58 | €86.58 | 0 | |
| €86.58 | +0.355 | +0.4% | €86.29 | €86.75 | €86.29 | 155 | |
| €86.22 | -0.45 | -0.5% | €86.66 | €86.66 | €86.22 | 155 | |
| €86.67 | -0.245 | -0.3% | €87.07 | €87.07 | €86.67 | 155 | |
| €86.92 | +1.04 | +1.2% | €87.28 | €87.28 | €86.75 | 155 | |
| €85.88 | -1.72 | -2.0% | €84.96 | €85.88 | €84.96 | 155 | |
| €87.60 | -0.305 | -0.3% | €87.40 | €87.60 | €87.10 | 155 | |
| €87.90 | +0.47 | +0.5% | €88.81 | €88.81 | €87.90 | 155 |
- Ticker
- Xetra:BNQQ
- Asset type
- Fund
- Exchange
- Xetra
- Currency
- EUR
BNPP RICI Enhanced Nickel TR Index ETC on 6ix
- What it is
- Exchange-traded product (ETP)
Where BNPP RICI Enhanced Nickel TR Index ETC is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:BNQQ · Home listing · This page | Xetra | Germany | EUR |
| Frankfurt:BNQQ | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about BNPP RICI Enhanced Nickel TR Index ETC.