Stock listing

Xetra:BNQP BNPP RICI Kupfer (TR) Enhanced ETC Aktie

Follow BNPP RICI Kupfer (TR) Enhanced ETC into a list and get an email when it puts out news.

Share price · XETR:BNQP

€191.85 EUR -3.85 (-2.0%)

Close on Nov 3, 2026

Past year +37.2% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
€191.33 – €191.85 EURNov 3, 2026
Volume
118 sharesNov 3, 2026
52-week range
€137.49 – €200.50 EURLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
€12,542 EURMedian day 5 shares · 30 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
BNPP RICI Kupfer (TR) Enhanced ETC logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · XETR:BNQP · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€191.85-3.85-2.0%€191.49€191.85€191.33118
€195.70+1.29+0.7%€195.09€195.70€194.5718
€194.41-2.10-1.1%€195.08€195.08€194.00300
€196.51-2.54-1.3%€198.36€198.36€196.51500
€199.05-0.32-0.2%€199.13€199.64€198.7879
€199.37+2.23+1.1%€197.06€200.12€197.0613
€197.14+0.84+0.4%€196.05€197.14€195.3632
€196.30+3.96+2.1%€193.92€196.30€193.9270
€192.34-3.21-1.6%€193.17€193.17€192.3470
€195.55-0.29-0.1%€196.03€196.03€195.1170
€195.84+0.33+0.2%€195.81€195.84€195.61539
€195.51-0.17-0.1%€196.65€196.65€195.51539
€195.68+0.46+0.2%€196.03€196.37€195.68539
€195.22-3.76-1.9%€194.88€195.22€194.86539
€198.98-0.29-0.1%€199.33€200.40€198.9889
€199.27-0.67-0.3%€199.62€199.64€199.270
€199.94+1.69+0.9%€197.77€200.50€197.775
€198.25+2.92+1.5%€197.05€198.25€197.0520
€195.33-2.09-1.1%€197.63€197.63€194.9320
€197.42+2.26+1.2%€195.28€197.42€195.280
€195.16-1.25-0.6%€195.83€195.83€195.160
€196.41+2.75+1.4%€195.10€196.41€195.100
€193.66-0.24-0.1%€194.14€194.14€193.66110
€193.90-0.27-0.1%€194.78€194.78€193.7310
€194.17-0.37-0.2%€195.47€195.47€194.170
€194.54+0.94+0.5%€194.29€194.54€192.9097
€193.60-2.15-1.1%€193.46€193.60€193.460
€195.75-0.60-0.3%€195.88€196.93€195.756
€196.35-0.020.0%€195.54€196.88€195.5415
€196.37-0.15-0.1%€195.72€196.38€195.720
€196.52+1.84+0.9%€196.03€197.57€196.0331
€194.68+1.82+0.9%€193.69€194.84€193.690
€192.86+0.70+0.4%€192.29€193.53€192.2920
€192.16+3.67+1.9%€189.83€192.16€189.830
€188.49+2.58+1.4%€187.37€188.49€187.370
€185.91+1.84+1.0%€185.03€185.91€185.030
€184.07-2.05-1.1%€186.06€186.06€184.070
€186.12+1.14+0.6%€186.83€186.83€185.57100
€184.98-6.63-3.5%€192.40€192.40€184.980
€191.61+0.15+0.1%€190.33€191.61€190.330
€191.46+3.78+2.0%€189.86€191.46€189.860
€187.68-0.13-0.1%€187.68€187.68€187.680
€187.81+0.95+0.5%€186.48€187.81€186.03100
€186.86+1.25+0.7%€185.42€187.45€185.4231
€185.61-0.36-0.2%€184.98€185.61€184.980
€185.97-0.34-0.2%€187.01€187.01€185.240
€186.310.000.0%€186.31€186.31€186.310
€186.31+1.45+0.8%€185.66€186.31€185.660
€184.86+0.27+0.1%€184.49€185.32€184.1971
€184.59-1.27-0.7%€185.70€185.76€184.590
€185.86+0.91+0.5%€184.58€185.86€184.580
€184.95+1.21+0.7%€183.73€185.54€183.733
€183.74+2.44+1.3%€182.83€183.81€182.8352
€181.30-0.32-0.2%€180.80€181.30€180.6552
€181.62-0.53-0.3%€181.42€181.62€180.750
€182.15-1.67-0.9%€184.21€184.21€182.150
€183.82+0.15+0.1%€185.94€185.94€183.820
€183.67-0.88-0.5%€183.71€183.73€183.6725
€184.550.000.0%€184.55€184.55€184.550
€184.55-0.42-0.2%€185.02€186.18€184.5525
€184.97+0.11+0.1%€184.70€186.00€184.705
€184.86+1.36+0.7%€184.46€184.86€184.450
€183.50-1.36-0.7%€185.86€185.86€183.500
€184.86+0.85+0.5%€183.67€186.22€183.672
€184.01+0.17+0.1%€184.02€184.76€183.507
€183.84+2.02+1.1%€182.85€183.84€182.850
€181.82+0.87+0.5%€181.59€181.82€181.590
Ticker
Xetra:BNQP
Asset type
Fund
Exchange
Xetra
Currency
EUR

BNPP RICI Kupfer (TR) Enhanced ETC on 6ix

What it is
Exchange-traded product (ETP)

Log in to ask 6ix AI your own questions about BNPP RICI Kupfer (TR) Enhanced ETC.