Stock listing

Xetra:BNQN BNPP RICI Aluminium (TR) Enhanced ETC Aktie

Follow BNPP RICI Aluminium (TR) Enhanced ETC into a list and get an email when it puts out news.

Share price · XETR:BNQN

€20.62 EUR -0.14 (-0.7%)

Close on Nov 3, 2026

Past year +4.4% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
€20.59 – €20.62 EURNov 3, 2026
Volume
40 sharesNov 3, 2026
52-week range
€19.03 – €23.22 EURLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
€1,272 EURMedian day 0 shares · 36 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
BNPP RICI Aluminium (TR) Enhanced ETC logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · XETR:BNQN · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€20.62-0.144-0.7%€20.59€20.62€20.5940
€20.76-0.054-0.3%€20.62€20.76€20.6040
€20.82-0.03-0.1%€20.75€20.82€20.7540
€20.85+0.026+0.1%€20.81€20.85€20.8140
€20.82-0.12-0.6%€21.00€21.00€20.8240
€20.94+0.31+1.5%€20.69€20.94€20.6940
€20.63-0.044-0.2%€20.62€20.63€20.5740
€20.67+0.116+0.6%€20.53€20.67€20.5340
€20.56-0.084-0.4%€20.51€20.56€20.5140
€20.64+0.142+0.7%€20.59€20.64€20.5340
€20.50-0.032-0.2%€20.62€20.62€20.4840
€20.53+0.114+0.6%€20.44€20.53€20.4440
€20.42-0.014-0.1%€20.44€20.46€20.4240
€20.43-0.192-0.9%€20.32€20.43€20.320
€20.62-0.148-0.7%€20.70€20.70€20.5640
€20.77-0.146-0.7%€20.79€20.79€20.770
€20.92+0.07+0.3%€20.82€20.93€20.820
€20.85-0.112-0.5%€20.93€20.95€20.85755
€20.96-0.356-1.7%€21.22€21.22€20.960
€21.32+0.102+0.5%€21.29€21.32€21.270
€21.210.000.0%€21.31€21.31€21.210
€21.21+0.158+0.8%€21.16€21.21€21.160
€21.06-0.204-1.0%€21.14€21.27€21.06755
€21.26-0.054-0.3%€21.27€21.27€21.210
€21.31-0.292-1.4%€21.47€21.51€21.310
€21.61-0.104-0.5%€21.75€21.75€21.54755
€21.710.000.0%€21.64€21.71€21.640
€21.71+0.034+0.2%€21.72€21.72€21.6617
€21.68+0.05+0.2%€21.59€21.68€21.590
€21.63+0.056+0.3%€21.48€21.63€21.480
€21.57-0.106-0.5%€21.69€21.69€21.5217
€21.68-0.072-0.3%€21.70€21.70€21.6683
€21.75+0.102+0.5%€21.73€21.75€21.735
€21.65+0.27+1.3%€21.53€21.65€21.530
€21.38+0.138+0.6%€21.30€21.40€21.300
€21.24+0.026+0.1%€21.26€21.26€21.240
€21.21+0.0080.0%€21.22€21.23€21.210
€21.20-0.238-1.1%€21.35€21.35€21.205
€21.44-0.276-1.3%€21.64€21.64€21.440
€21.72+0.104+0.5%€21.60€21.72€21.600
€21.61+0.226+1.1%€21.49€21.61€21.490
€21.39-0.010.0%€21.39€21.39€21.390
€21.40-0.048-0.2%€21.44€21.44€21.395
€21.45+0.106+0.5%€21.38€21.45€21.380
€21.34+0.06+0.3%€21.34€21.34€21.230
€21.28+0.218+1.0%€21.19€21.28€21.150
€21.060.000.0%€21.06€21.06€21.060
€21.06+0.15+0.7%€20.92€21.06€20.920
€20.91+0.02+0.1%€20.82€20.91€20.810
€20.89+0.012+0.1%€20.85€20.95€20.850
€20.88+0.010.0%€20.81€20.88€20.790
€20.87-0.03-0.1%€20.95€20.95€20.870
€20.90+0.118+0.6%€20.76€20.90€20.765
€20.78-0.08-0.4%€20.77€20.78€20.730
€20.86-0.18-0.9%€20.94€20.94€20.860
€21.04-0.178-0.8%€21.24€21.24€21.040
€21.22+0.064+0.3%€21.15€21.26€21.150
€21.16-0.206-1.0%€21.14€21.17€21.145
€21.36-0.278-1.3%€21.44€21.47€21.360
€21.64-0.164-0.8%€21.95€21.95€21.645
€21.80+0.25+1.2%€21.78€21.99€21.78230
€21.55+0.212+1.0%€21.54€21.55€21.54400
€21.34+0.022+0.1%€21.46€21.61€21.34400
€21.32+0.248+1.2%€21.15€21.32€21.158
€21.07+0.0080.0%€21.02€21.07€20.968
€21.06+0.056+0.3%€21.21€21.21€21.060
€21.01+0.136+0.7%€20.85€21.01€20.850
Ticker
Xetra:BNQN
Asset type
Fund
Exchange
Xetra
Currency
EUR

BNPP RICI Aluminium (TR) Enhanced ETC on 6ix

What it is
Exchange-traded product (ETP)

Log in to ask 6ix AI your own questions about BNPP RICI Aluminium (TR) Enhanced ETC.