Stock listing

Xetra:BNQL BNP Paribas Palladium ETC Aktie

Follow BNP Paribas Palladium ETC into a list and get an email when it puts out news.

Share price · XETR:BNQL

€79.97 EUR -0.39 (-0.5%)

Close on Nov 2, 2026

Past year -29.6% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
€78.83 – €80.13 EURNov 2, 2026
Volume
160 sharesNov 2, 2026
52-week range
€78.83 – €167.97 EURLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
€9,494 EURMedian day 0 shares · 35 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
BNP Paribas Palladium ETC logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · XETR:BNQL · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€79.97-0.39-0.5%€80.13€80.13€78.83160
€80.36-1.335-1.6%€79.47€80.36€79.05160
€81.70-0.975-1.2%€81.84€81.84€81.42160
€82.67-1.325-1.6%€84.01€84.01€82.67160
€84.00-1.425-1.7%€83.43€85.51€82.81160
€85.42-1.235-1.4%€84.20€86.94€84.20278
€86.66+0.68+0.8%€85.44€86.66€85.0950
€85.98-2.68-3.0%€85.63€86.70€85.6350
€88.66-1.45-1.6%€88.08€89.60€87.2250
€90.11-0.315-0.3%€90.11€90.11€89.7557
€90.42-0.24-0.3%€91.35€91.94€90.4257
€90.66-1.12-1.2%€91.78€91.78€90.6657
€91.78+1.935+2.2%€89.99€91.78€89.990
€89.85-1.71-1.9%€91.59€91.91€89.850
€91.56-1.605-1.7%€93.32€93.34€91.560
€93.16-0.23-0.2%€94.04€94.09€93.160
€93.39+2.345+2.6%€94.02€94.02€93.3957
€91.05-0.185-0.2%€91.83€91.84€91.050
€91.23-2.975-3.2%€93.63€93.63€91.230
€94.21-1.28-1.3%€94.19€94.21€93.760
€95.49+1.52+1.6%€95.31€95.49€95.190
€93.97-0.755-0.8%€95.39€96.32€93.9757
€94.72-1.72-1.8%€96.58€96.58€94.720
€96.44-0.0350.0%€98.20€98.20€96.440
€96.48-0.59-0.6%€96.56€98.40€95.6015
€97.07-3.965-3.9%€98.18€98.18€97.070
€101.03+0.52+0.5%€100.13€101.03€100.1330
€100.51-0.16-0.2%€101.22€101.22€100.510
€100.67-1.73-1.7%€102.95€102.95€100.670
€102.40-1.25-1.2%€102.44€102.44€102.400
€103.65+0.33+0.3%€104.01€104.01€102.990
€103.32+1.37+1.3%€104.38€105.42€103.3230
€101.95-0.93-0.9%€102.69€103.31€101.9530
€102.88+1.51+1.5%€103.78€103.78€102.880
€101.37-0.20-0.2%€101.29€102.03€101.290
€101.57-1.16-1.1%€101.72€101.72€100.320
€102.73+1.26+1.2%€101.60€104.78€101.6026
€101.47-4.99-4.7%€105.66€107.79€101.47474
€106.46+0.53+0.5%€105.70€106.46€105.700
€105.93-2.76-2.5%€108.95€108.95€105.9310
€108.69-0.13-0.1%€109.25€109.25€108.690
€108.82-2.48-2.2%€110.10€113.19€107.662,522
€111.30+5.66+5.4%€106.70€111.30€106.700
€105.64+1.94+1.9%€102.65€105.64€102.6570
€103.70-3.00-2.8%€106.07€106.07€103.700
€106.70-2.63-2.4%€110.73€110.73€106.700
€109.33+5.64+5.4%€107.77€109.33€107.770
€103.69+0.09+0.1%€103.64€103.69€100.77100
€103.60-0.24-0.2%€104.13€104.44€103.600
€103.84-3.43-3.2%€104.33€104.33€103.330
€107.27+3.16+3.0%€105.31€107.27€104.870
€104.11+0.17+0.2%€104.77€105.07€104.1135
€103.94+0.73+0.7%€103.00€103.94€103.000
€103.21+1.76+1.7%€100.61€103.21€100.610
€101.45-3.18-3.0%€104.36€104.36€101.4535
€104.63+1.17+1.1%€104.57€104.63€104.240
€103.46-0.71-0.7%€102.77€103.46€102.77250
€104.17-4.56-4.2%€106.62€106.62€104.170
€108.73+0.88+0.8%€107.71€110.20€107.710
€107.85-0.11-0.1%€108.37€109.12€107.850
€107.96-0.050.0%€108.15€108.15€106.91250
€108.01-0.62-0.6%€108.86€109.97€108.01250
€108.63-0.18-0.2%€108.14€109.20€108.14260
€108.81+3.28+3.1%€109.48€109.48€108.35260
€105.53+6.195+6.2%€101.33€105.53€101.330
€99.34-1.965-1.9%€101.19€101.19€99.340
Ticker
Xetra:BNQL
Asset type
Fund
Exchange
Xetra
Currency
EUR

BNP Paribas Palladium ETC on 6ix

What it is
Exchange-traded product (ETP)

Log in to ask 6ix AI your own questions about BNP Paribas Palladium ETC.