Stock listing

Xetra:BNQJ BNP Paribas Gold ETC Aktie

Follow BNP Paribas Gold ETC into a list and get an email when it puts out news.

Share price · XETR:BNQJ

€321.10 EUR +4.34 (+1.4%)

Close on Nov 2, 2026

Past year +1.1% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: €315.76 – €321.10 EURNov 2, 2026
Volume: 4 sharesNov 2, 2026
52-week range: €315.42 – €422.28 EURLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: €12,035 EURMedian day 10 shares · 16 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · XETR:BNQJ · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	€321.10	+4.34	+1.4%	€316.00	€321.10	€315.76	4
Fri, Oct 30	€316.76	-9.02	-2.8%	€322.44	€322.44	€316.46	104
Thu, Oct 29	€325.78	-2.74	-0.8%	€327.82	€327.82	€325.78	4
Wed, Oct 28	€328.52	-1.72	-0.5%	€329.88	€329.88	€328.52	1
Tue, Oct 27	€330.24	+4.58	+1.4%	€324.96	€330.24	€324.96	1
Mon, Oct 26	€325.66	+2.16	+0.7%	€324.66	€325.66	€324.66	1
Fri, Oct 23	€323.50	-4.56	-1.4%	€324.62	€326.20	€323.50	32
Thu, Oct 22	€328.06	-6.24	-1.9%	€329.86	€329.86	€328.06	304
Wed, Oct 21	€334.30	+0.80	+0.2%	€332.44	€334.30	€332.44	70
Tue, Oct 20	€333.50	-1.48	-0.4%	€333.74	€333.74	€333.40	70
Mon, Oct 19	€334.98	-1.64	-0.5%	€338.06	€338.06	€334.98	70
Fri, Oct 16	€336.62	+0.56	+0.2%	€337.14	€337.14	€336.14	9
Thu, Oct 15	€336.06	+2.68	+0.8%	€334.60	€336.06	€334.60	2
Wed, Oct 14	€333.38	-3.82	-1.1%	€335.66	€335.66	€333.38	0
Tue, Oct 13	€337.20	-1.16	-0.3%	€339.62	€339.62	€337.20	0
Mon, Oct 12	€338.36	-1.04	-0.3%	€338.78	€338.78	€338.36	0
Fri, Oct 9	€339.40	+6.12	+1.8%	€338.96	€339.52	€337.86	9
Thu, Oct 8	€333.28	+0.08	0.0%	€334.00	€334.00	€333.28	0
Wed, Oct 7	€333.20	-2.18	-0.7%	€333.84	€333.94	€333.20	0
Tue, Oct 6	€335.38	+0.68	+0.2%	€334.12	€335.44	€334.12	26
Mon, Oct 5	€334.70	+0.86	+0.3%	€336.18	€336.90	€334.70	3
Fri, Oct 2	€333.84	-1.88	-0.6%	€336.84	€338.00	€333.84	39
Thu, Oct 1	€335.72	+3.66	+1.1%	€335.04	€335.72	€334.98	0
Wed, Sep 30	€332.06	-0.64	-0.2%	€335.04	€335.98	€332.06	19
Tue, Sep 29	€332.70	+3.80	+1.2%	€330.64	€333.30	€330.64	49
Mon, Sep 28	€328.90	-11.92	-3.5%	€332.18	€332.18	€328.90	0
Fri, Sep 25	€340.82	+1.84	+0.5%	€340.68	€343.02	€340.68	65
Thu, Sep 24	€338.98	-2.30	-0.7%	€340.98	€340.98	€338.98	0
Wed, Sep 23	€341.28	-2.20	-0.6%	€343.96	€343.96	€341.28	65
Tue, Sep 22	€343.48	-0.84	-0.2%	€341.90	€343.48	€341.48	3
Mon, Sep 21	€344.32	-0.40	-0.1%	€344.24	€344.32	€343.48	0
Fri, Sep 18	€344.72	+0.02	0.0%	€346.92	€346.94	€344.72	2
Thu, Sep 17	€344.70	+2.72	+0.8%	€341.00	€344.70	€341.00	2
Wed, Sep 16	€341.98	+5.16	+1.5%	€340.60	€342.36	€340.60	0
Tue, Sep 15	€336.82	-0.58	-0.2%	€337.68	€337.68	€336.62	59
Mon, Sep 14	€337.40	-4.40	-1.3%	€339.36	€339.36	€337.40	4
Fri, Sep 11	€341.80	+0.76	+0.2%	€340.28	€341.80	€339.46	10
Thu, Sep 10	€341.04	-2.56	-0.7%	€344.38	€344.38	€341.04	10
Wed, Sep 9	€343.60	-0.02	0.0%	€343.18	€343.62	€343.18	1
Tue, Sep 8	€343.62	-0.80	-0.2%	€344.26	€344.26	€343.38	0
Mon, Sep 7	€344.42	-2.26	-0.7%	€344.24	€344.42	€343.12	5
Fri, Sep 4	€346.68	-4.88	-1.4%	€348.58	€349.36	€346.68	34
Thu, Sep 3	€351.56	+9.30	+2.7%	€346.28	€351.56	€346.28	0
Wed, Sep 2	€342.26	+0.54	+0.2%	€339.10	€342.26	€338.46	43
Tue, Sep 1	€341.72	-4.54	-1.3%	€346.80	€346.80	€341.72	71
Mon, Aug 31	€346.26	-10.38	-2.9%	€347.78	€348.78	€346.26	250
Fri, Aug 28	€356.64	-1.68	-0.5%	€359.12	€359.12	€356.64	0
Thu, Aug 27	€358.32	+0.04	0.0%	€358.96	€358.96	€358.02	122
Wed, Aug 26	€358.28	-3.58	-1.0%	€360.88	€360.88	€358.28	0
Tue, Aug 25	€361.86	-1.70	-0.5%	€361.38	€361.86	€359.64	17
Mon, Aug 24	€363.56	+5.34	+1.5%	€361.44	€363.88	€360.78	51
Fri, Aug 21	€358.22	+6.52	+1.9%	€354.22	€358.22	€354.22	10
Thu, Aug 20	€351.70	+2.48	+0.7%	€348.76	€352.26	€348.18	33
Wed, Aug 19	€349.22	+7.28	+2.1%	€340.50	€349.22	€340.50	101
Tue, Aug 18	€341.94	-4.72	-1.4%	€345.26	€345.26	€341.94	0
Mon, Aug 17	€346.66	+2.66	+0.8%	€344.76	€346.66	€344.76	100
Fri, Aug 14	€344.00	+0.44	+0.1%	€341.04	€344.00	€340.38	55
Thu, Aug 13	€343.56	-4.22	-1.2%	€345.28	€345.66	€343.44	63
Wed, Aug 12	€347.78	+3.16	+0.9%	€346.46	€347.78	€346.46	18
Tue, Aug 11	€344.62	+2.34	+0.7%	€343.44	€345.56	€343.44	150
Mon, Aug 10	€342.28	+0.38	+0.1%	€342.38	€342.40	€340.66	60
Fri, Aug 7	€341.90	+7.08	+2.1%	€338.64	€341.90	€338.26	11
Thu, Aug 6	€334.82	-0.08	0.0%	€334.92	€335.80	€334.82	14
Wed, Aug 5	€334.90	+13.20	+4.1%	€328.20	€334.90	€328.02	14
Tue, Aug 4	€321.70	+3.18	+1.0%	€320.84	€321.70	€320.08	0
Mon, Aug 3	€318.52	-0.42	-0.1%	€319.76	€319.76	€318.52	80

Ticker: Xetra:BNQJ
Asset type: Fund
Exchange: Xetra
Currency: EUR

BNP Paribas Gold ETC on 6ix

What it is: Exchange-traded product (ETP)