Stock listing

Xetra:BNQB BNP Paribas WTI Crude Oil (TR) ETC Aktie

Follow BNP Paribas WTI Crude Oil (TR) ETC into a list and get an email when it puts out news.

Share price · XETR:BNQB

€69.29 EUR +1.11 (+1.6%)

Close on Nov 6, 2026

Past year +112.3% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
€67.81 – €69.80 EURNov 6, 2026
Volume
1,419 sharesNov 6, 2026
52-week range
€30.29 – €79.23 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
€42,840 EURMedian day 396 shares · 9 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
BNP Paribas WTI Crude Oil (TR) ETC logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · XETR:BNQB · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€69.29+1.105+1.6%€69.27€69.80€67.811,419
€68.19-1.265-1.8%€67.27€68.29€67.2729
€69.45-3.60-4.9%€73.10€73.10€69.4529
€73.05-0.625-0.8%€74.19€74.99€72.653,452
€73.68-5.55-7.0%€76.38€76.38€73.681
€79.23+2.26+2.9%€78.63€79.23€78.63235
€76.97-1.895-2.4%€77.59€77.75€76.82235
€78.86+2.705+3.6%€77.41€78.86€77.41325
€76.16-1.645-2.1%€77.41€77.41€76.16325
€77.80+0.165+0.2%€76.54€77.80€76.451,059
€77.64+3.22+4.3%€76.21€77.64€75.821,650
€74.42+0.995+1.4%€75.13€75.43€74.42450
€73.42-0.205-0.3%€74.56€74.86€73.4250
€73.63-0.15-0.2%€74.63€75.66€73.63383
€73.78+1.365+1.9%€73.46€74.47€73.461,083
€72.41-0.455-0.6%€72.41€72.86€72.41398
€72.87+0.82+1.1%€70.91€72.87€70.91480
€72.05+0.845+1.2%€71.37€72.80€71.371,102
€71.20+0.04+0.1%€70.00€71.20€69.60138
€71.16+1.705+2.5%€68.79€71.16€68.50740
€69.46-0.545-0.8%€68.53€69.71€68.52952
€70.00+2.41+3.6%€68.81€70.00€68.81698
€67.59+1.685+2.6%€67.67€68.05€67.59405
€65.91-1.71-2.5%€66.42€66.42€65.800
€67.62+1.345+2.0%€67.18€67.62€67.180
€66.27-1.665-2.5%€67.42€67.42€65.77219
€67.94+1.705+2.6%€66.15€67.94€66.1550
€66.23+0.41+0.6%€64.68€66.23€64.6820
€65.82-1.82-2.7%€66.93€66.93€65.17396
€67.64+0.865+1.3%€66.31€68.21€66.316
€66.78-1.93-2.8%€66.18€66.99€65.89112
€68.71+2.165+3.3%€66.36€68.74€66.36100
€66.54+1.415+2.2%€64.33€66.54€64.102,163
€65.13-0.195-0.3%€66.31€66.31€63.764,735
€65.32-2.735-4.0%€66.32€66.32€65.320
€68.06+0.435+0.6%€66.99€68.12€66.572,480
€67.62-0.13-0.2%€67.49€67.62€67.131
€67.75-1.63-2.3%€68.70€68.75€67.75220
€69.38+1.48+2.2%€68.63€69.38€68.340
€67.90+2.005+3.0%€67.96€68.24€67.9052
€65.90-0.865-1.3%€67.04€67.04€65.67554
€66.76+2.125+3.3%€64.28€66.76€64.2878
€64.64+1.765+2.8%€63.68€64.64€63.50892
€62.87+0.17+0.3%€63.25€63.40€62.8791
€62.70+1.21+2.0%€62.41€62.97€62.411,200
€61.49+0.06+0.1%€61.34€61.49€60.89549
€61.43-0.32-0.5%€61.04€61.70€61.04857
€61.75+1.37+2.3%€61.84€61.84€61.408
€60.38+1.79+3.1%€59.36€60.38€59.360
€58.59+1.30+2.3%€58.75€59.20€58.590
€57.29+0.86+1.5%€56.85€57.29€56.85850
€56.43-0.16-0.3%€55.48€56.68€55.48850
€56.59+0.485+0.9%€55.21€56.59€55.210
€56.11-1.75-3.0%€57.62€57.93€56.111,149
€57.86-1.42-2.4%€58.07€58.16€57.86442
€59.28+0.365+0.6%€58.58€59.52€58.58303
€58.91+0.54+0.9%€57.97€59.03€57.97746
€58.37-0.35-0.6%€58.26€58.46€58.263
€58.72+2.14+3.8%€58.28€58.72€57.72604
€56.58+0.82+1.5%€56.02€56.58€55.981,876
€55.76-0.595-1.1%€56.46€56.46€55.001,189
€56.36-0.14-0.2%€56.58€56.58€55.680
€56.50-0.075-0.1%€56.90€57.19€56.50874
€56.57+0.985+1.8%€56.85€56.85€55.740
€55.59+2.36+4.4%€53.64€55.59€53.64515
€53.23+0.80+1.5%€53.23€53.23€52.502,114
€52.43+1.265+2.5%€51.26€52.43€51.262,114
Ticker
Xetra:BNQB
Asset type
Fund
Exchange
Xetra
Currency
EUR

BNP Paribas WTI Crude Oil (TR) ETC on 6ix

What it is
Exchange-traded product (ETP)

Log in to ask 6ix AI your own questions about BNP Paribas WTI Crude Oil (TR) ETC.