Stock listing

Xetra:BNQA BNP Paribas ICE Brent Crude Oil ETC Aktie

Follow BNP Paribas ICE Brent Crude Oil ETC into a list and get an email when it puts out news.

Share price · XETR:BNQA

€195.22 EUR +4.68 (+2.5%)

Close on Nov 6, 2026

Past year +125.3% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
€194.53 – €195.61 EURNov 6, 2026
Volume
43 sharesNov 6, 2026
52-week range
€79.93 – €227.78 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
€75,939 EURMedian day 232 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
BNP Paribas ICE Brent Crude Oil ETC logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · XETR:BNQA · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€195.22+4.68+2.5%€194.84€195.61€194.5343
€190.54-3.06-1.6%€189.13€193.17€189.131,134
€193.60-12.50-6.1%€205.96€205.96€193.60110
€206.10-2.68-1.3%€210.86€212.22€204.30100
€208.78-17.28-7.6%€218.90€218.90€208.78168
€226.06+6.66+3.0%€224.48€227.78€224.48471
€219.40-5.14-2.3%€220.90€221.24€219.40220
€224.54+5.80+2.7%€222.00€224.54€222.0030
€218.74-4.40-2.0%€221.74€221.80€218.3839
€223.14+1.58+0.7%€219.14€223.14€216.561,125
€221.56+9.02+4.2%€218.30€221.84€218.30705
€212.54+4.64+2.2%€212.94€213.92€212.54223
€207.90+0.54+0.3%€211.38€212.70€207.90769
€207.36-1.36-0.7%€211.10€214.08€207.361
€208.72+4.80+2.4%€207.28€209.48€207.20232
€203.92-1.52-0.7%€202.92€204.32€202.8833
€205.44-0.78-0.4%€202.64€205.44€199.78522
€206.22+1.22+0.6%€204.82€206.22€204.8221
€205.00-0.74-0.4%€202.76€205.00€201.72233
€205.74+4.48+2.2%€199.11€205.74€199.11213
€201.26-1.56-0.8%€198.15€201.26€196.10405
€202.82+7.71+4.0%€199.60€203.08€199.60602
€195.11+5.65+3.0%€194.65€196.58€194.6597
€189.46-5.85-3.0%€191.71€191.71€188.64344
€195.31+4.25+2.2%€195.23€196.72€195.2361
€191.06-2.35-1.2%€192.01€192.01€188.70166
€193.41+7.85+4.2%€185.75€193.41€185.75378
€185.56+2.94+1.6%€180.44€185.56€180.44200
€182.62-5.47-2.9%€186.48€186.48€181.83446
€188.09+1.72+0.9%€185.47€189.60€185.082
€186.37-5.34-2.8%€186.12€186.37€184.22564
€191.71+7.60+4.1%€184.80€191.71€184.80319
€184.11+4.84+2.7%€177.08€184.11€177.08119
€179.27+0.55+0.3%€181.67€181.67€175.54326
€178.72-7.20-3.9%€180.70€180.70€177.49468
€185.92+1.36+0.7%€182.78€185.92€181.80935
€184.56-1.42-0.8%€184.71€184.71€183.2557
€185.98-4.03-2.1%€188.06€188.89€184.34828
€190.01+1.84+1.0%€189.65€190.86€187.36734
€188.17+5.18+2.8%€188.34€192.30€188.172,246
€182.99-2.45-1.3%€185.10€185.10€182.41398
€185.44+7.37+4.1%€177.10€185.44€177.10625
€178.07+5.47+3.2%€175.47€178.07€175.47169
€172.60+0.98+0.6%€173.32€173.64€172.606
€171.62+3.29+2.0%€170.66€171.62€169.981,704
€168.33-0.29-0.2%€168.10€168.38€167.5915
€168.62-0.45-0.3%€166.96€169.90€166.961,459
€169.07+4.47+2.7%€169.09€169.12€166.90252
€164.60+4.27+2.7%€161.93€164.60€161.93291
€160.33+3.75+2.4%€160.64€161.61€160.33510
€156.58+2.09+1.4%€155.67€156.58€155.673
€154.49+0.19+0.1%€151.07€154.69€151.071,342
€154.30+0.52+0.3%€150.80€154.30€149.641,342
€153.78-5.91-3.7%€158.52€158.52€153.78387
€159.69-3.08-1.9%€160.41€161.85€159.6937
€162.77+1.07+0.7%€160.94€162.77€160.94198
€161.70+1.80+1.1%€158.97€162.03€158.9722
€159.90-0.76-0.5%€160.02€160.02€158.27198
€160.66+5.86+3.8%€159.25€160.66€158.5642
€154.80+2.23+1.5%€153.51€154.98€153.5162
€152.57-1.22-0.8%€154.00€154.00€151.63105
€153.79-0.62-0.4%€154.42€154.42€152.0225
€154.41-0.070.0%€155.42€155.56€153.181,756
€154.48+3.09+2.0%€154.77€156.00€151.87365
€151.39+6.37+4.4%€146.11€151.39€146.11178
€145.02+2.56+1.8%€144.92€145.02€142.8644
€142.46+4.44+3.2%€138.80€142.46€138.80782
Ticker
Xetra:BNQA
Asset type
Fund
Exchange
Xetra
Currency
EUR

BNP Paribas ICE Brent Crude Oil ETC on 6ix

What it is
Exchange-traded product (ETP)

Log in to ask 6ix AI your own questions about BNP Paribas ICE Brent Crude Oil ETC.