Stock listing

Xetra:BMAC DDA Bitcoin Macro ETP Aktie

Follow DDA Bitcoin Macro ETP into a list and get an email when it puts out news.

Share price · XETR:BMAC

€4.86 EUR -0.04 (-0.7%)

Close on Oct 30, 2026

Past year -36.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: €4.85 – €4.86 EUROct 30, 2026
52-week range: €4.43 – €7.78 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: €888 EURMedian day 0 shares · 52 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:BMAC · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€4.863	-0.035	-0.7%	€4.851	€4.863	€4.851	0
Thu, Oct 29	€4.898	0.00	0.0%	€4.892	€4.898	€4.892	0
Wed, Oct 28	€4.898	-0.002	0.0%	€4.913	€4.913	€4.898	0
Tue, Oct 27	€4.899	+0.023	+0.5%	€4.885	€4.899	€4.885	0
Mon, Oct 26	€4.877	-0.009	-0.2%	€4.868	€4.877	€4.867	2,750
Fri, Oct 23	€4.886	+0.003	+0.1%	€4.882	€4.893	€4.882	6
Thu, Oct 22	€4.882	-0.019	-0.4%	€4.871	€4.885	€4.871	0
Wed, Oct 21	€4.902	+0.028	+0.6%	€4.883	€4.902	€4.883	0
Tue, Oct 20	€4.874	-0.005	-0.1%	€4.867	€4.874	€4.867	0
Mon, Oct 19	€4.879	+0.021	+0.4%	€4.881	€4.881	€4.877	0
Fri, Oct 16	€4.857	-0.028	-0.6%	€4.869	€4.869	€4.857	20
Thu, Oct 15	€4.885	-0.03	-0.6%	€4.866	€4.885	€4.862	0
Wed, Oct 14	€4.915	+0.041	+0.8%	€4.896	€4.915	€4.896	0
Tue, Oct 13	€4.874	-0.03	-0.6%	€4.909	€4.909	€4.874	0
Mon, Oct 12	€4.905	+0.008	+0.2%	€4.907	€4.91	€4.905	0
Fri, Oct 9	€4.897	+0.027	+0.6%	€4.877	€4.901	€4.877	5
Thu, Oct 8	€4.869	-0.032	-0.7%	€4.895	€4.896	€4.869	0
Wed, Oct 7	€4.901	+0.016	+0.3%	€4.90	€4.909	€4.90	811
Tue, Oct 6	€4.885	-0.035	-0.7%	€4.921	€4.921	€4.885	0
Mon, Oct 5	€4.921	+0.021	+0.4%	€4.944	€4.944	€4.921	0
Fri, Oct 2	€4.90	+0.008	+0.2%	€4.912	€4.928	€4.90	0
Thu, Oct 1	€4.892	+0.049	+1.0%	€4.862	€4.892	€4.862	67
Wed, Sep 30	€4.843	+0.03	+0.6%	€4.83	€4.843	€4.83	0
Tue, Sep 29	€4.813	-0.01	-0.2%	€4.839	€4.845	€4.813	0
Mon, Sep 28	€4.823	+0.002	0.0%	€4.822	€4.823	€4.821	0
Fri, Sep 25	€4.821	-0.019	-0.4%	€4.83	€4.833	€4.821	0
Thu, Sep 24	€4.84	+0.035	+0.7%	€4.829	€4.84	€4.828	0
Wed, Sep 23	€4.805	-0.007	-0.1%	€4.845	€4.845	€4.805	0
Tue, Sep 22	€4.811	-0.008	-0.2%	€4.816	€4.822	€4.811	0
Mon, Sep 21	€4.82	+0.066	+1.4%	€4.761	€4.82	€4.761	3,675
Fri, Sep 18	€4.754	+0.065	+1.4%	€4.714	€4.754	€4.714	0
Thu, Sep 17	€4.689	+0.032	+0.7%	€4.69	€4.69	€4.689	0
Wed, Sep 16	€4.657	-0.004	-0.1%	€4.655	€4.661	€4.655	0
Tue, Sep 15	€4.662	-0.024	-0.5%	€4.677	€4.677	€4.662	0
Mon, Sep 14	€4.686	+0.022	+0.5%	€4.672	€4.688	€4.672	99
Fri, Sep 11	€4.664	+0.026	+0.6%	€4.646	€4.664	€4.646	0
Thu, Sep 10	€4.638	-0.016	-0.3%	€4.647	€4.647	€4.638	0
Wed, Sep 9	€4.654	+0.005	+0.1%	€4.654	€4.656	€4.654	0
Tue, Sep 8	€4.649	-0.005	-0.1%	€4.652	€4.658	€4.649	0
Mon, Sep 7	€4.654	-0.008	-0.2%	€4.668	€4.668	€4.654	0
Fri, Sep 4	€4.663	-0.012	-0.2%	€4.673	€4.679	€4.663	0
Thu, Sep 3	€4.674	+0.02	+0.4%	€4.654	€4.674	€4.654	0
Wed, Sep 2	€4.654	-0.006	-0.1%	€4.666	€4.666	€4.654	28
Tue, Sep 1	€4.66	+0.004	+0.1%	€4.663	€4.663	€4.66	0
Mon, Aug 31	€4.657	-0.012	-0.3%	€4.666	€4.666	€4.657	0
Fri, Aug 28	€4.669	+0.011	+0.2%	€4.658	€4.669	€4.657	4
Thu, Aug 27	€4.658	+0.015	+0.3%	€4.648	€4.658	€4.648	0
Wed, Aug 26	€4.643	0.00	0.0%	€4.643	€4.643	€4.643	0
Tue, Aug 25	€4.643	-0.006	-0.1%	€4.659	€4.659	€4.643	0
Mon, Aug 24	€4.649	+0.021	+0.4%	€4.634	€4.649	€4.634	0
Fri, Aug 21	€4.628	+0.039	+0.8%	€4.604	€4.635	€4.604	2,488
Thu, Aug 20	€4.59	+0.028	+0.6%	€4.566	€4.59	€4.566	2,500
Wed, Aug 19	€4.562	-0.008	-0.2%	€4.558	€4.562	€4.557	0
Tue, Aug 18	€4.57	+0.009	+0.2%	€4.569	€4.57	€4.564	0
Mon, Aug 17	€4.56	+0.008	+0.2%	€4.553	€4.56	€4.553	0
Fri, Aug 14	€4.552	-0.025	-0.6%	€4.571	€4.571	€4.552	0
Thu, Aug 13	€4.578	+0.004	+0.1%	€4.586	€4.586	€4.577	0
Wed, Aug 12	€4.574	-0.003	-0.1%	€4.65	€4.65	€4.574	45
Tue, Aug 11	€4.577	-0.001	0.0%	€4.579	€4.582	€4.577	0
Mon, Aug 10	€4.578	-0.005	-0.1%	€4.583	€4.583	€4.578	0
Fri, Aug 7	€4.583	-0.008	-0.2%	€4.585	€4.587	€4.583	6
Thu, Aug 6	€4.59	+0.012	+0.3%	€4.582	€4.59	€4.58	20
Wed, Aug 5	€4.578	-0.005	-0.1%	€4.576	€4.578	€4.575	0
Tue, Aug 4	€4.583	-0.004	-0.1%	€4.585	€4.585	€4.583	0
Mon, Aug 3	€4.587	+0.012	+0.3%	€4.568	€4.587	€4.567	0
Fri, Jul 31	€4.575	-0.017	-0.4%	€4.587	€4.589	€4.575	0
Thu, Jul 30	€4.592	-0.022	-0.5%	€4.612	€4.612	€4.592	0

Ticker: Xetra:BMAC
Asset type: Fund
Exchange: Xetra
Currency: EUR

DDA Bitcoin Macro ETP on 6ix

What it is: Exchange-traded product (ETP)