Stock listing

Xetra:BLIT Bitwise Lighter Staking ETP Aktie

Follow Bitwise Lighter Staking ETP into a list and get an email when it puts out news.

Share price · XETR:BLIT

€12.65 EUR -2.13 (-14.4%)

Close on Oct 30, 2026

Past month -49.0% · daily closes, Sep 21, 2026 – Oct 30, 2026, adjusted for splits

Day range: €12.37 – €13.50 EUROct 30, 2026
Volume: 1,180 sharesOct 30, 2026
Traded on an average day: €78,697 EURMedian day 1,514 shares · 3 days with no trades · last 3 months, Sep 21, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Sep 21, 2026 – Oct 30, 2026 · XETR:BLIT · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€12.65	-2.127	-14.4%	€13.50	€13.50	€12.37	1,180
Thu, Oct 29	€14.77	+1.61	+12.2%	€12.74	€14.77	€12.74	100
Wed, Oct 28	€13.16	-0.551	-4.0%	€13.58	€13.72	€13.16	503
Tue, Oct 27	€13.72	-0.046	-0.3%	€13.62	€13.72	€13.38	355
Mon, Oct 26	€13.76	-1.145	-7.7%	€13.66	€14.02	€13.66	2,004
Fri, Oct 23	€14.91	-1.278	-7.9%	€15.24	€15.24	€14.86	3,653
Thu, Oct 22	€16.18	+0.762	+4.9%	€16.23	€16.64	€16.18	1,738
Wed, Oct 21	€15.42	+1.301	+9.2%	€14.38	€15.42	€14.38	1,466
Tue, Oct 20	€14.12	+0.571	+4.2%	€13.55	€14.91	€13.55	2,622
Mon, Oct 19	€13.55	-0.372	-2.7%	€14.10	€14.10	€13.55	113
Fri, Oct 16	€13.92	+0.351	+2.6%	€13.58	€14.55	€13.51	7,946
Thu, Oct 15	€13.57	-0.919	-6.3%	€13.26	€13.61	€13.05	3,614
Wed, Oct 14	€14.49	-0.36	-2.4%	€14.96	€15.19	€14.17	3,743
Tue, Oct 13	€14.85	-1.47	-9.0%	€15.42	€15.42	€14.74	270
Mon, Oct 12	€16.32	+0.066	+0.4%	€17.37	€17.37	€16.09	7,006
Fri, Oct 9	€16.25	+0.461	+2.9%	€16.57	€16.57	€16.00	1,215
Thu, Oct 8	€15.79	+0.033	+0.2%	€15.86	€16.62	€15.79	7,315
Wed, Oct 7	€15.76	-1.491	-8.6%	€16.44	€16.44	€15.76	250
Tue, Oct 6	€17.25	+0.027	+0.2%	€17.39	€17.50	€17.17	1,562
Mon, Oct 5	€17.22	+0.776	+4.7%	€16.94	€17.45	€16.94	1,325
Fri, Oct 2	€16.45	-0.716	-4.2%	€17.23	€17.23	€16.41	295
Thu, Oct 1	€17.16	-0.404	-2.3%	€17.95	€17.95	€17.16	11,272
Wed, Sep 30	€17.57	-1.632	-8.5%	€16.65	€17.60	€16.65	448
Tue, Sep 29	€19.20	+0.308	+1.6%	€19.31	€19.74	€19.20	19,526
Mon, Sep 28	€18.89	-2.004	-9.6%	€19.30	€19.44	€18.01	9,793
Fri, Sep 25	€20.90	-2.524	-10.8%	€23.42	€23.42	€20.90	9,370
Thu, Sep 24	€23.42	-1.384	-5.6%	€8.72	€23.42	€8.72	28,973
Wed, Sep 23	€24.80	0.00	0.0%	€24.80	€24.80	€24.80	0
Tue, Sep 22	€24.80	0.00	0.0%	€24.80	€24.80	€24.80	0
Mon, Sep 21	€24.80	—	—	€24.80	€24.80	€24.80	0

Ticker: Xetra:BLIT
Asset type: Fund
Exchange: Xetra
Currency: EUR

Bitwise Lighter Staking ETP on 6ix

What it is: Exchange-traded product (ETP)