Stock listing

Xetra:BLCH Global X Blockchain UCITS ETF AccumUSD Aktie

Home listing (Xetra) of Global X Blockchain UCITS ETF AccumUSD

Follow Global X Blockchain UCITS ETF AccumUSD into a list and get an email when it puts out news.

Share price · XETR:BLCH

€10.01 EUR -0.15 (-1.4%)

Close on Nov 2, 2026

Past year -51.2% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: €9.82 – €10.33 EURNov 2, 2026
Volume: 25,073 sharesNov 2, 2026
52-week range: €9.82 – €22.01 EURLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: €309,045 EURMedian day 17,790 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:BLCH · Home	€10.01 EUR	-0.146 (-1.4%)	25,073	€10.26	€10.33	€9.818	€10.16	Close on Nov 2, 2026
LSE:BKCG	£9.348 GBP	+0.099 (+1.1%)	2,655	£9.009	£9.348	£8.943	£9.249	Close on Oct 27, 2026
LSE:BKCH	$12.39 USD	+0.06 (+0.5%)	1,968	$11.87	$12.39	$11.87	$12.33	Close on Oct 27, 2026
SIX Swiss:BKCH	9.92 CHF	-0.472 (-4.5%)	8	9.92	9.92	9.92	10.39	Close on Oct 27, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · XETR:BLCH · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	€10.01	-0.146	-1.4%	€10.26	€10.33	€9.818	25,073
Fri, Oct 30	€10.16	-1.12	-9.9%	€10.58	€10.62	€10.13	36,719
Thu, Oct 29	€11.28	+0.17	+1.5%	€11.10	€11.48	€11.10	10,317
Wed, Oct 28	€11.11	-0.02	-0.2%	€11.36	€11.51	€11.07	22,622
Tue, Oct 27	€11.13	+0.32	+3.0%	€10.73	€11.15	€10.63	101,550
Mon, Oct 26	€10.81	-0.208	-1.9%	€10.59	€10.97	€10.43	30,451
Fri, Oct 23	€11.02	-0.176	-1.6%	€11.15	€11.33	€10.89	22,336
Thu, Oct 22	€11.19	-0.556	-4.7%	€11.36	€11.44	€11.06	12,953
Wed, Oct 21	€11.75	+0.334	+2.9%	€11.55	€11.80	€11.48	14,097
Tue, Oct 20	€11.42	-0.116	-1.0%	€11.17	€11.64	€10.91	21,559
Mon, Oct 19	€11.53	-0.174	-1.5%	€11.56	€11.59	€11.29	42,972
Fri, Oct 16	€11.71	+0.028	+0.2%	€12.19	€12.22	€11.63	41,243
Thu, Oct 15	€11.68	-0.374	-3.1%	€11.47	€11.68	€10.95	27,218
Wed, Oct 14	€12.05	-0.656	-5.2%	€12.83	€12.94	€12.05	120,839
Tue, Oct 13	€12.71	-0.374	-2.9%	€12.91	€12.99	€12.49	37,584
Mon, Oct 12	€13.08	-0.064	-0.5%	€13.40	€13.46	€13.02	14,337
Fri, Oct 9	€13.15	+0.166	+1.3%	€13.18	€13.32	€12.95	15,603
Thu, Oct 8	€12.98	-0.568	-4.2%	€13.53	€13.57	€12.98	12,217
Wed, Oct 7	€13.55	-0.824	-5.7%	€14.04	€14.08	€13.50	11,457
Tue, Oct 6	€14.37	+0.158	+1.1%	€14.29	€14.46	€14.22	9,482
Mon, Oct 5	€14.21	-0.162	-1.1%	€14.47	€14.54	€14.13	13,787
Fri, Oct 2	€14.38	+0.424	+3.0%	€14.40	€14.81	€14.34	14,267
Thu, Oct 1	€13.95	-0.274	-1.9%	€14.29	€14.37	€13.89	17,917
Wed, Sep 30	€14.23	-0.328	-2.3%	€14.47	€14.81	€14.17	60,253
Tue, Sep 29	€14.55	+0.028	+0.2%	€14.58	€14.86	€14.51	11,882
Mon, Sep 28	€14.53	-0.558	-3.7%	€14.85	€15.02	€14.53	17,548
Fri, Sep 25	€15.08	-0.336	-2.2%	€15.70	€15.77	€14.97	53,422
Thu, Sep 24	€15.42	-0.464	-2.9%	€15.52	€15.81	€15.29	19,088
Wed, Sep 23	€15.88	-0.126	-0.8%	€16.17	€16.21	€15.78	19,506
Tue, Sep 22	€16.01	+0.144	+0.9%	€15.60	€16.16	€15.50	18,601
Mon, Sep 21	€15.87	+0.976	+6.6%	€15.53	€16.15	€15.49	32,523
Fri, Sep 18	€14.89	+0.982	+7.1%	€14.33	€14.89	€14.30	18,198
Thu, Sep 17	€13.91	+0.252	+1.8%	€13.86	€14.19	€13.81	16,805
Wed, Sep 16	€13.66	-0.144	-1.0%	€13.47	€13.73	€13.40	6,843
Tue, Sep 15	€13.80	-0.544	-3.8%	€14.18	€14.20	€13.62	15,361
Mon, Sep 14	€14.34	-0.344	-2.3%	€14.18	€14.36	€13.90	18,444
Fri, Sep 11	€14.69	+0.484	+3.4%	€14.04	€14.77	€14.01	11,008
Thu, Sep 10	€14.20	-0.332	-2.3%	€14.36	€14.44	€13.93	9,636
Wed, Sep 9	€14.54	-0.398	-2.7%	€14.95	€15.09	€14.44	11,937
Tue, Sep 8	€14.93	+0.366	+2.5%	€14.50	€15.00	€14.49	17,662
Mon, Sep 7	€14.57	+0.046	+0.3%	€14.54	€14.80	€14.54	7,267
Fri, Sep 4	€14.52	-0.014	-0.1%	€14.61	€14.68	€14.20	28,365
Thu, Sep 3	€14.54	+1.544	+11.9%	€13.29	€14.54	€13.25	26,255
Wed, Sep 2	€12.99	-0.324	-2.4%	€13.06	€13.15	€12.79	6,260
Tue, Sep 1	€13.32	+0.116	+0.9%	€13.65	€13.70	€12.95	12,787
Mon, Aug 31	€13.20	-0.498	-3.6%	€13.27	€13.38	€13.08	13,922
Fri, Aug 28	€13.70	-0.836	-5.8%	€14.20	€14.25	€13.66	20,062
Thu, Aug 27	€14.53	+0.688	+5.0%	€13.99	€14.67	€13.99	12,794
Wed, Aug 26	€13.85	-0.276	-2.0%	€14.17	€14.21	€13.75	18,597
Tue, Aug 25	€14.12	+0.18	+1.3%	€13.86	€14.12	€13.50	20,742
Mon, Aug 24	€13.94	+0.276	+2.0%	€13.58	€13.98	€13.50	10,660
Fri, Aug 21	€13.67	+0.304	+2.3%	€13.95	€14.52	€13.53	48,640
Thu, Aug 20	€13.36	+0.44	+3.4%	€13.22	€13.56	€13.16	59,847
Wed, Aug 19	€12.92	+0.258	+2.0%	€12.34	€12.92	€12.15	21,218
Tue, Aug 18	€12.66	-0.438	-3.3%	€13.10	€13.10	€12.59	9,072
Mon, Aug 17	€13.10	+0.46	+3.6%	€13.03	€13.14	€12.94	37,837
Fri, Aug 14	€12.64	-0.488	-3.7%	€12.90	€12.92	€12.57	13,541
Thu, Aug 13	€13.13	+0.234	+1.8%	€13.01	€13.36	€12.96	7,593
Wed, Aug 12	€12.90	+0.178	+1.4%	€12.81	€13.28	€12.81	17,528
Tue, Aug 11	€12.72	+0.236	+1.9%	€12.60	€12.96	€12.60	11,240
Mon, Aug 10	€12.48	-0.454	-3.5%	€13.11	€13.18	€12.47	25,454
Fri, Aug 7	€12.94	-0.266	-2.0%	€12.91	€13.20	€12.72	15,244
Thu, Aug 6	€13.20	-0.088	-0.7%	€13.15	€13.32	€12.80	8,226
Wed, Aug 5	€13.29	-0.436	-3.2%	€13.73	€13.84	€13.25	21,776
Tue, Aug 4	€13.73	+0.244	+1.8%	€13.69	€13.80	€13.41	44,941
Mon, Aug 3	€13.48	+0.522	+4.0%	€13.08	€13.51	€12.71	6,390

Ticker: Xetra:BLCH
Asset type: ETF
Exchange: Xetra
Currency: EUR

Global X Blockchain UCITS ETF AccumUSD on 6ix

What it is: Exchange-traded fund (ETF)

Where Global X Blockchain UCITS ETF AccumUSD is listed

Listing	Exchange	Country	Currency
Xetra:BLCH · Home listing · This page	Xetra	Germany	EUR
LSE:BKCG	LSE	United Kingdom	GBP
LSE:BKCH	LSE	United Kingdom	USD
Euronext:BKCH	Euronext	France	EUR
SIX Swiss:BKCH	SIX Swiss	Switzerland	CHF