Stock listing

Xetra:BJLY Sustainable Eur Corporate Bond December 2032 Aktie

Follow Sustainable Eur Corporate Bond December 2032 into a list and get an email when it puts out news.

Share price · XETR:BJLY

€10.16 EUR +0.01 (+0.1%)

Close on Nov 5, 2026

Past year -3.3% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits
Day range
€10.15 – €10.17 EURNov 5, 2026
Volume
9 sharesNov 5, 2026
52-week range
€9.96 – €10.71 EURLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day
€2,486 EURMedian day 1 shares · 32 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Sustainable Eur Corporate Bond December 2032 logo

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · XETR:BJLY · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€10.16+0.013+0.1%€10.15€10.17€10.159
€10.14+0.032+0.3%€10.12€10.14€10.119
€10.11-0.008-0.1%€10.11€10.11€10.109
€10.12+0.013+0.1%€10.10€10.12€10.109
€10.11+0.008+0.1%€10.10€10.11€10.109
€10.10+0.041+0.4%€10.08€10.10€10.089
€10.06-0.007-0.1%€10.06€10.06€10.069
€10.06+0.028+0.3%€10.06€10.06€10.069
€10.04-0.011-0.1%€10.04€10.04€10.039
€10.05-0.042-0.4%€10.08€10.08€10.059
€10.09+0.02+0.2%€10.08€10.09€10.081,055
€10.07-0.02-0.2%€10.07€10.07€10.071,055
€10.09+0.015+0.2%€10.08€10.09€10.071,055
€10.07-0.029-0.3%€10.09€10.09€10.071,055
€10.10+0.0020.0%€10.11€10.11€10.091,055
€10.10+0.027+0.3%€10.11€10.13€10.101,055
€10.07+0.0050.0%€10.07€10.07€10.070
€10.07+0.018+0.2%€10.09€10.09€10.070
€10.05-0.0030.0%€10.06€10.07€10.053
€10.06+0.011+0.1%€10.06€10.07€10.0646
€10.04-0.018-0.2%€10.04€10.04€10.030
€10.06+0.000.0%€10.05€10.06€10.040
€10.06+0.035+0.3%€10.05€10.06€10.050
€10.03-0.005-0.1%€10.05€10.05€10.030
€10.03-0.0020.0%€10.06€10.06€10.0346
€10.03+0.022+0.2%€10.02€10.03€10.020
€10.01+0.038+0.4%€9.998€10.01€9.9950
€9.975+0.016+0.2%€9.986€9.986€9.9750
€9.958-0.022-0.2%€9.956€9.958€9.9560
€9.98+0.014+0.1%€9.99€9.99€9.9846
€9.966-0.034-0.3%€10.01€10.01€9.9660
€10.00-0.059-0.6%€10.03€10.03€10.000
€10.06-0.008-0.1%€10.09€10.09€10.0646
€10.07+0.043+0.4%€10.06€10.07€10.060
€10.02-0.034-0.3%€10.05€10.05€10.023,552
€10.06+0.018+0.2%€10.04€10.06€10.040
€10.04+0.017+0.2%€10.03€10.04€10.030
€10.02+0.0030.0%€10.02€10.02€10.020
€10.02-0.045-0.4%€10.04€10.04€10.020
€10.06+0.01+0.1%€10.05€10.06€10.053,552
€10.05-0.061-0.6%€10.11€10.11€10.050
€10.12-0.045-0.4%€10.15€10.15€10.120
€10.16+0.011+0.1%€10.15€10.16€10.150
€10.15-0.028-0.3%€10.13€10.17€10.131
€10.18+0.0050.0%€10.17€10.18€10.175
€10.17+0.026+0.3%€10.16€10.18€10.165
€10.15-0.024-0.2%€10.15€10.15€10.140
€10.17-0.009-0.1%€10.18€10.18€10.170
€10.18-0.026-0.3%€10.19€10.19€10.180
€10.21-0.021-0.2%€10.21€10.21€10.210
€10.23-0.014-0.1%€10.25€10.25€10.230
€10.24-0.018-0.2%€10.26€10.27€10.241,213
€10.26+0.036+0.4%€10.25€10.26€10.250
€10.22-0.0040.0%€10.25€10.25€10.2245
€10.23+0.0020.0%€10.23€10.23€10.231
€10.23+0.005+0.1%€10.23€10.23€10.220
€10.22+0.0010.0%€10.23€10.23€10.220
€10.22-0.031-0.3%€10.23€10.23€10.221
€10.25-0.009-0.1%€10.26€10.26€10.250
€10.26-0.024-0.2%€10.27€10.27€10.26505
€10.28+0.018+0.2%€10.27€10.28€10.270
€10.27-0.0010.0%€10.27€10.28€10.270
€10.27+0.01+0.1%€10.26€10.27€10.260
€10.26-0.029-0.3%€10.28€10.28€10.26505
€10.29+0.007+0.1%€10.28€10.30€10.28505
€10.28-0.016-0.2%€10.29€10.29€10.281
€10.290.000.0%€10.31€10.31€10.291
Ticker
Xetra:BJLY
Asset type
Fund
Exchange
Xetra
Currency
EUR

Sustainable Eur Corporate Bond December 2032 on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Sustainable Eur Corporate Bond December 2032.