Stock listing

Xetra:BJL8 Bloomberg Europe Defense -UCITS ETF- Capitalisation Aktie

Home listing (Xetra) of Bloomberg Europe Defense -UCITS ETF- Capitalisation

Follow Bloomberg Europe Defense -UCITS ETF- Capitalisation into a list and get an email when it puts out news.

Share price · XETR:BJL8

€11.04 EUR +0.01 (+0.1%)

Close on Nov 4, 2026

Past year -1.5% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: €10.84 – €11.14 EURNov 4, 2026
Volume: 101,079 sharesNov 4, 2026
52-week range: €9.81 – €12.62 EURLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day: €387,900 EURMedian day 26,222 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:BJL8 · Home	€11.04 EUR	+0.006 (+0.1%)	101,079	€10.87	€11.14	€10.84	€11.03	Close on Nov 4, 2026
Euronext:GUARD	€10.86 EUR	+0.28 (+2.6%)	44,445	€10.73	€10.89	€10.73	€10.58	Close on Oct 27, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · XETR:BJL8 · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	€11.04	+0.006	+0.1%	€10.87	€11.14	€10.84	101,079
Tue, Nov 3	€11.03	-0.066	-0.6%	€10.96	€11.08	€10.96	18,622
Mon, Nov 2	€11.10	+0.05	+0.5%	€11.06	€11.13	€11.02	57,670
Fri, Oct 30	€11.05	-0.134	-1.2%	€11.05	€11.06	€11.00	72,190
Thu, Oct 29	€11.18	+0.336	+3.1%	€11.03	€11.25	€10.98	42,999
Wed, Oct 28	€10.85	-0.012	-0.1%	€10.86	€10.86	€10.83	4,259
Tue, Oct 27	€10.86	+0.044	+0.4%	€10.74	€10.89	€10.74	26,706
Mon, Oct 26	€10.82	+0.24	+2.3%	€10.56	€10.82	€10.56	6,679
Fri, Oct 23	€10.58	-0.248	-2.3%	€10.77	€10.78	€10.55	40,734
Thu, Oct 22	€10.82	-0.212	-1.9%	€10.89	€10.99	€10.82	14,927
Wed, Oct 21	€11.04	-0.006	-0.1%	€10.99	€11.15	€10.95	6,856
Tue, Oct 20	€11.04	-0.066	-0.6%	€10.97	€11.12	€10.88	6,307
Mon, Oct 19	€11.11	-0.154	-1.4%	€11.13	€11.13	€10.97	46,855
Fri, Oct 16	€11.26	+0.266	+2.4%	€11.11	€11.30	€11.11	41,921
Thu, Oct 15	€11.00	+0.174	+1.6%	€10.71	€11.00	€10.71	31,815
Wed, Oct 14	€10.82	+0.186	+1.7%	€10.72	€10.85	€10.66	7,332
Tue, Oct 13	€10.64	-0.14	-1.3%	€10.77	€10.77	€10.63	4,005
Mon, Oct 12	€10.78	+0.14	+1.3%	€10.70	€10.78	€10.70	3,794
Fri, Oct 9	€10.64	+0.146	+1.4%	€10.52	€10.64	€10.51	23,358
Thu, Oct 8	€10.49	-0.11	-1.0%	€10.44	€10.57	€10.42	21,806
Wed, Oct 7	€10.60	-0.218	-2.0%	€10.81	€10.81	€10.60	2,289
Tue, Oct 6	€10.82	-0.238	-2.2%	€11.13	€11.14	€10.78	11,317
Mon, Oct 5	€11.06	+0.108	+1.0%	€10.99	€11.06	€10.94	18,474
Fri, Oct 2	€10.95	+0.036	+0.3%	€10.99	€11.06	€10.95	37,640
Thu, Oct 1	€10.91	-0.102	-0.9%	€11.09	€11.10	€10.91	16,193
Wed, Sep 30	€11.01	0.00	0.0%	€11.12	€11.15	€10.97	44,876
Tue, Sep 29	€11.01	-0.026	-0.2%	€11.04	€11.12	€10.97	26,871
Mon, Sep 28	€11.04	-0.088	-0.8%	€11.12	€11.17	€11.04	92,407
Fri, Sep 25	€11.13	-0.006	-0.1%	€11.15	€11.21	€11.09	68,826
Thu, Sep 24	€11.13	-0.204	-1.8%	€11.21	€11.22	€11.05	30,613
Wed, Sep 23	€11.34	+0.192	+1.7%	€11.33	€11.34	€11.15	74,500
Tue, Sep 22	€11.15	-0.078	-0.7%	€11.19	€11.30	€11.11	41,105
Mon, Sep 21	€11.22	+0.146	+1.3%	€11.18	€11.22	€11.14	12,935
Fri, Sep 18	€11.08	-0.124	-1.1%	€11.22	€11.23	€11.08	9,746
Thu, Sep 17	€11.20	+0.108	+1.0%	€11.21	€11.26	€11.17	4,401
Wed, Sep 16	€11.09	+0.088	+0.8%	€11.07	€11.14	€11.03	15,835
Tue, Sep 15	€11.01	+0.134	+1.2%	€10.87	€11.03	€10.84	27,975
Mon, Sep 14	€10.87	-0.088	-0.8%	€10.99	€11.05	€10.85	36,662
Fri, Sep 11	€10.96	+0.052	+0.5%	€10.96	€11.04	€10.91	17,986
Thu, Sep 10	€10.91	-0.01	-0.1%	€10.91	€10.97	€10.90	19,195
Wed, Sep 9	€10.92	-0.286	-2.6%	€11.06	€11.06	€10.90	21,964
Tue, Sep 8	€11.20	+0.084	+0.8%	€11.12	€11.20	€11.03	25,824
Mon, Sep 7	€11.12	-0.064	-0.6%	€11.23	€11.27	€11.12	7,509
Fri, Sep 4	€11.18	-0.026	-0.2%	€11.21	€11.29	€11.17	7,383
Thu, Sep 3	€11.21	-0.048	-0.4%	€11.21	€11.22	€11.12	14,796
Wed, Sep 2	€11.26	-0.018	-0.2%	€11.24	€11.34	€11.18	52,746
Tue, Sep 1	€11.28	-0.224	-1.9%	€11.33	€11.38	€11.24	51,400
Mon, Aug 31	€11.50	-0.208	-1.8%	€11.69	€11.69	€11.50	57,907
Fri, Aug 28	€11.71	-0.096	-0.8%	€11.87	€11.88	€11.71	32,293
Thu, Aug 27	€11.80	-0.016	-0.1%	€11.81	€11.95	€11.78	44,410
Wed, Aug 26	€11.82	+0.082	+0.7%	€11.76	€11.90	€11.75	9,891
Tue, Aug 25	€11.74	+0.066	+0.6%	€11.79	€11.85	€11.73	64,249
Mon, Aug 24	€11.67	-0.156	-1.3%	€11.81	€11.84	€11.65	122,142
Fri, Aug 21	€11.83	-0.088	-0.7%	€11.79	€11.86	€11.79	20,609
Thu, Aug 20	€11.92	-0.18	-1.5%	€12.02	€12.06	€11.92	75,312
Wed, Aug 19	€12.10	-0.184	-1.5%	€12.32	€12.37	€12.10	34,492
Tue, Aug 18	€12.28	-0.188	-1.5%	€12.46	€12.46	€12.24	50,089
Mon, Aug 17	€12.47	-0.018	-0.1%	€12.50	€12.54	€12.47	21,081
Fri, Aug 14	€12.49	+0.182	+1.5%	€12.44	€12.54	€12.44	8,322
Thu, Aug 13	€12.30	-0.074	-0.6%	€12.46	€12.50	€12.30	153,953
Wed, Aug 12	€12.38	+0.146	+1.2%	€12.28	€12.42	€12.28	12,624
Tue, Aug 11	€12.23	+0.016	+0.1%	€12.28	€12.30	€12.21	17,189
Mon, Aug 10	€12.22	+0.088	+0.7%	€12.14	€12.24	€12.11	8,183
Fri, Aug 7	€12.13	+0.002	0.0%	€12.23	€12.35	€12.13	26,222
Thu, Aug 6	€12.13	-0.04	-0.3%	€12.18	€12.33	€12.13	33,515
Wed, Aug 5	€12.17	+0.088	+0.7%	€12.22	€12.32	€12.17	69,501
Tue, Aug 4	€12.08	+0.228	+1.9%	€12.07	€12.11	€12.02	41,355

Ticker: Xetra:BJL8
Asset type: ETF
Exchange: Xetra
Currency: EUR

Bloomberg Europe Defense -UCITS ETF- Capitalisation on 6ix

What it is: Exchange-traded fund (ETF)

Where Bloomberg Europe Defense -UCITS ETF- Capitalisation is listed

Listing	Exchange	Country	Currency
Xetra:BJL8 · Home listing · This page	Xetra	Germany	EUR
LSE:GUAR	LSE	United Kingdom	EUR
LSE:GUAU	LSE	United Kingdom	USD
LSE:GUGB	LSE	United Kingdom	GBP
Euronext:GUARD	Euronext	France	EUR
Euronext:GUARD-ETFP	Euronext	France	EUR
SIX Swiss:GUARD	SIX Swiss	Switzerland	CHF
SIX Swiss:GUARD.EUR	SIX Swiss	Switzerland	EUR
VIE:BP24	Vienna	Austria	EUR