Stock listing

Xetra:BFSA Befesa SA Aktie

Home listing (Xetra) of Befesa SA

Follow Befesa SA into a list and get an email when it puts out news.

Share price · XETR:BFSA

€37.00 EUR -0.20 (-0.5%)

Close on Oct 30, 2026

Past year +26.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€36.65 – €38.10 EUROct 30, 2026
Volume
125,453 sharesOct 30, 2026
Market cap
€1.48B EURAt the close on Oct 30, 2026 · price × 40.00M shares outstanding
52-week range
€26.60 – €38.10 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€2.68M EURMedian day 64,376 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Befesa SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Xetra:BFSA · Home€37.00 EUR-0.20 (-0.5%)125,453€37.55€38.10€36.65€37.20Close on Oct 30, 2026
Frankfurt:BFSA€37.40 EUR+4.65 (+14.2%)—€37.30€37.40€37.30€32.75Close on Oct 30, 2026
Dusseldorf:BFSA€36.70 EUR+3.70 (+11.2%)—€37.25€37.70€36.70€33.00Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:BFSA · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€37.00-0.20-0.5%€37.55€38.10€36.65125,453
€37.20+2.35+6.7%€36.30€38.05€35.35146,062
€34.85+1.60+4.8%€33.20€36.75€33.15308,238
€33.25+0.40+1.2%€32.80€33.50€32.7074,607
€32.85+1.20+3.8%€31.80€33.10€31.7579,882
€31.65-0.25-0.8%€31.80€32.00€31.2564,376
€31.90-1.05-3.2%€32.60€32.60€31.9050,110
€32.95+0.10+0.3%€32.95€33.35€32.6050,174
€32.85-0.65-1.9%€33.45€33.45€32.2592,442
€33.50-0.50-1.5%€34.15€34.30€33.3055,596
€34.000.000.0%€34.25€34.80€34.0050,046
€34.00-0.60-1.7%€34.50€34.55€33.3583,603
€34.60+0.20+0.6%€34.40€35.40€34.0566,296
€34.40-1.60-4.4%€35.95€36.25€33.95105,657
€36.00+0.65+1.8%€35.50€36.00€35.2062,287
€35.35+0.70+2.0%€34.90€35.55€34.9054,880
€34.65-0.40-1.1%€34.80€35.05€34.3055,718
€35.05-0.40-1.1%€35.50€37.00€35.0085,121
€35.45+0.50+1.4%€35.50€36.05€35.2059,779
€34.95+0.90+2.6%€34.30€35.45€34.2082,287
€34.05+0.10+0.3%€33.95€34.45€33.8538,018
€33.95-0.70-2.0%€34.60€34.60€33.7573,984
€34.65+0.10+0.3%€35.05€35.25€34.5066,344
€34.55-0.30-0.9%€35.05€35.10€34.4566,932
€34.85+0.15+0.4%€34.65€34.95€34.0096,318
€34.70+1.00+3.0%€34.00€34.80€33.6068,611
€33.70-0.30-0.9%€33.90€34.15€33.6058,500
€34.00-0.15-0.4%€34.10€34.80€33.8544,687
€34.15+0.45+1.3%€33.65€34.45€33.6541,292
€33.70-0.35-1.0%€34.30€34.55€33.6564,198
€34.05-0.85-2.4%€34.90€35.00€34.0557,852
€34.90+0.30+0.9%€34.70€35.40€34.45183,404
€34.60-0.30-0.9%€35.00€35.15€34.4081,324
€34.90-2.10-5.7%€38.10€38.10€34.90153,070
€37.00+0.20+0.5%€36.55€37.40€36.25161,215
€36.80-0.45-1.2%€37.25€37.30€36.5572,551
€37.25-0.70-1.8%€38.00€38.00€37.2563,558
€37.95+0.90+2.4%€36.95€38.10€36.8586,180
€37.05+0.40+1.1%€37.00€37.50€36.65100,987
€36.65-0.40-1.1%€37.20€37.20€36.4070,188
€37.05+0.65+1.8%€36.30€37.05€36.1560,018
€36.40+0.85+2.4%€35.80€36.40€35.6096,871
€35.55-0.20-0.6%€35.50€35.75€35.0038,488
€35.75-0.40-1.1%€36.40€36.50€35.4554,163
€36.15-0.75-2.0%€36.65€37.05€35.9565,287
€36.90+0.20+0.5%€36.45€37.35€36.4568,161
€36.70+0.45+1.2%€36.00€36.90€35.8056,448
€36.25+0.30+0.8%€35.80€36.75€35.6554,216
€35.95-0.10-0.3%€36.40€36.95€35.9551,024
€36.050.000.0%€36.00€36.60€35.7079,431
€36.05+0.85+2.4%€35.40€36.10€35.0560,097
€35.20+0.40+1.1%€34.80€35.30€34.4048,596
€34.80-0.30-0.9%€35.20€35.20€34.6047,399
€35.10-0.75-2.1%€35.80€35.90€35.1046,526
€35.85+0.05+0.1%€35.90€36.85€35.8566,445
€35.80-0.40-1.1%€36.45€36.80€35.7033,019
€36.20+0.35+1.0%€35.80€36.70€35.5572,807
€35.85-0.80-2.2%€36.50€37.20€35.8561,230
€36.65+0.65+1.8%€36.25€37.15€36.0057,652
€36.000.000.0%€36.00€36.45€35.7547,823
€36.000.000.0%€36.35€36.45€35.9535,189
€36.00+0.10+0.3%€35.95€36.90€35.70103,110
€35.90+0.25+0.7%€36.00€36.30€35.6558,629
€35.65+0.15+0.4%€35.55€35.80€35.1037,823
€35.50+0.55+1.6%€35.15€35.80€34.8053,145
€34.95+0.30+0.9%€34.70€35.45€34.70108,468
€34.65-0.10-0.3%€34.50€34.90€33.20118,517
Ticker
Xetra:BFSA
Asset type
Stock
Sector
Industrials
Industry
Waste & environmental services
Exchange
Xetra
Currency
EUR

What changed lately

Calls

Replays

  • Befesa (Xetra:BFSA) Q2 2026 Earnings Call

    Wed, Jul 29, 2026 · 3:00 AM ET

    Watch Transcript

  • Befesa (Xetra:BFSA) Q1 2026 Earnings Call

    Thu, Apr 30, 2026 · 3:00 AM ET

    Watch Transcript

  • Befesa (Xetra:BFSA) Q4 2025 Earnings Call

    Thu, Feb 26, 2026 · 3:00 AM ET

    Watch Transcript

Latest news

S&P upgraded Befesa’s rating to BB+ following strong operating performance and deleveraging

Sep 29, 2026

Closed €34.55 (-0.9%) on Sep 29, 2026

Befesa delivers strong Q2 2026, adjusted EBITDA up 17% to €66m reaffirming the outlook for the full year

Jul 29, 2026

Closed €34.75 (+0.9%) on Jul 29, 2026

Befesa achieves solid Q1 with adjusted EBITDA +4% YoY to €58m and Net Profit +11% and expects full year EBITDA between €250m and €270m

Apr 30, 2026

Closed €32.70 (-2.8%) on Apr 30, 2026

Press release – Q1 2026 Results

Apr 30, 2026

Closed €32.70 (-2.8%) on Apr 30, 2026

Befesa S A will release First Quarter 2026 Results on Thursday, 30 April 2026

Apr 23, 2026

Closed €34.85 (+0.6%) on Apr 23, 2026

Befesa delivers all-time-high adjusted EBITDA up 14% to €243m and record Operating Cash Flow

Feb 26, 2026

Closed €31.62 (-3.3%) on Feb 26, 2026

Press release – Preliminary FY 2025 Results

Feb 26, 2026

Closed €31.62 (-3.3%) on Feb 26, 2026

Befesa delivers strong Q3 2025 results with adjusted EBITDA up 27% and net income up 318%

Oct 30, 2025

All Befesa SA news

Decks

Befesa SA on 6ix

Sector
Industrials
Industry
Waste & environmental services
News releases
7 in the last 12 months · 8 in all · newest Sep 29, 2026 · oldest 2025
Calls
18 calls with a replay · 18 with a transcript · latest Jul 29, 2026
Decks
96 decks · latest Oct 29, 2026

Where Befesa SA is listed

ListingExchangeCountryCurrency
Xetra:BFSA · Home listing · This pageXetraGermanyEUR
Tradegate:BFSATradegateGermanyEUR
gettex:BFSAgettexGermanyEUR
LSIN:0RVKLSINUnited KingdomEUR
LS Exchange:A2H5Z1LS ExchangeGermanyEUR
OTC:BFSAFOTCUnited StatesUSD
Lang & Schwarz:A2H5Z1Lang & SchwarzGermanyEUR
Frankfurt:BFSAFrankfurtGermanyEUR
Stuttgart:BFSAStuttgartGermanyEUR
VIE:BFSAViennaAustriaEUR
Hamburg:BFSAHamburgGermanyEUR
Hanover:BFSAHanoverGermanyEUR
BMV:BFSANBMVMexicoMXN
Dusseldorf:BFSADusseldorfGermanyEUR
Munich:BFSAMunichGermanyEUR
Aquis:BFSADAquisUnited KingdomEUR
Aquis:BFSADAquisUnited KingdomEUR
BIVA:BFSANBIVAMexicoMXN
BX Swiss:BFSABX SwissSwitzerlandCHF
BX Swiss:BFSAEURBX SwissSwitzerlandEUR
Turquoise:BFSADTurquoiseUnited KingdomEUR

Log in to ask 6ix AI your own questions about Befesa SA.