Stock listing
Xetra:BCT1 BIT Global Technology Leaders Accumulating Units -UCITS ETF- Aktie
Home listing (Xetra) of BIT Global Technology Leaders Accumulating Units -UCITS ETF-
Follow BIT Global Technology Leaders Accumulating Units -UCITS ETF- into a list and get an email when it puts out news.
Share price · XETR:BCT1
€9.79 EUR +0.06 (+0.6%)
Close on Nov 2, 2026
- Day range
- €9.72 – €9.90 EURNov 2, 2026
- Volume
- 16,341 sharesNov 2, 2026
- Traded on an average day
- €128,672 EURMedian day 7,818 shares · 1 day with no trades · last 3 months, Aug 19, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:BCT1 · Home | €9.793 EUR | +0.062 (+0.6%) | 16,341 | €9.899 | €9.899 | €9.72 | €9.731 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 19, 2026 – Nov 2, 2026 · XETR:BCT1 · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €9.793 | +0.062 | +0.6% | €9.899 | €9.899 | €9.72 | 16,341 | |
| €9.731 | -0.577 | -5.6% | €9.905 | €9.905 | €9.731 | 38,782 | |
| €10.31 | +0.03 | +0.3% | €10.23 | €10.35 | €10.19 | 3,813 | |
| €10.28 | +0.124 | +1.2% | €10.38 | €10.38 | €10.28 | 760 | |
| €10.15 | +0.104 | +1.0% | €10.02 | €10.15 | €9.922 | 5,247 | |
| €10.05 | +0.11 | +1.1% | €9.737 | €10.05 | €9.737 | 15,544 | |
| €9.94 | -0.09 | -0.9% | €9.994 | €10.03 | €9.881 | 17,167 | |
| €10.03 | -0.236 | -2.3% | €10.13 | €10.15 | €10.00 | 15,166 | |
| €10.27 | -0.034 | -0.3% | €10.30 | €10.35 | €10.27 | 3,061 | |
| €10.30 | -0.022 | -0.2% | €10.20 | €10.30 | €10.00 | 7,822 | |
| €10.32 | +0.156 | +1.5% | €10.18 | €10.32 | €10.10 | 1,055 | |
| €10.17 | +0.05 | +0.5% | €10.24 | €10.29 | €10.10 | 11,499 | |
| €10.12 | -0.186 | -1.8% | €10.18 | €10.18 | €9.903 | 17,550 | |
| €10.30 | -0.33 | -3.1% | €10.60 | €10.67 | €10.30 | 18,788 | |
| €10.63 | -0.162 | -1.5% | €10.62 | €10.65 | €10.56 | 1,834 | |
| €10.79 | +0.118 | +1.1% | €10.90 | €10.90 | €10.70 | 925 | |
| €10.68 | -0.036 | -0.3% | €10.62 | €10.78 | €10.62 | 7,635 | |
| €10.71 | -0.156 | -1.4% | €10.83 | €10.87 | €10.69 | 3,381 | |
| €10.87 | -0.104 | -0.9% | €10.91 | €10.91 | €10.84 | 922 | |
| €10.97 | +0.046 | +0.4% | €10.92 | €11.02 | €10.92 | 5,810 | |
| €10.93 | +0.076 | +0.7% | €11.00 | €11.05 | €10.93 | 7,705 | |
| €10.85 | +0.124 | +1.2% | €10.84 | €11.00 | €10.84 | 3,843 | |
| €10.73 | -0.058 | -0.5% | €10.84 | €10.89 | €10.71 | 6,341 | |
| €10.78 | -0.014 | -0.1% | €10.79 | €10.82 | €10.68 | 14,398 | |
| €10.80 | +0.164 | +1.5% | €10.71 | €10.80 | €10.70 | 2,755 | |
| €10.63 | -0.126 | -1.2% | €10.72 | €10.72 | €10.61 | 3,482 | |
| €10.76 | +0.044 | +0.4% | €10.91 | €10.92 | €10.72 | 7,732 | |
| €10.72 | -0.226 | -2.1% | €10.88 | €10.88 | €10.72 | 11,033 | |
| €10.94 | -0.108 | -1.0% | €11.10 | €11.16 | €10.94 | 4,389 | |
| €11.05 | +0.118 | +1.1% | €10.97 | €11.05 | €10.93 | 2,644 | |
| €10.93 | +0.24 | +2.2% | €10.93 | €11.03 | €10.93 | 3,641 | |
| €10.69 | 0.00 | 0.0% | €10.78 | €10.80 | €10.69 | 2,112 | |
| €10.69 | +0.164 | +1.6% | €10.61 | €10.69 | €10.61 | 144 | |
| €10.53 | +0.124 | +1.2% | €10.48 | €10.53 | €10.42 | 18,775 | |
| €10.40 | -0.194 | -1.8% | €10.56 | €10.60 | €10.40 | 5,560 | |
| €10.60 | -0.194 | -1.8% | €10.62 | €10.62 | €10.50 | 10,770 | |
| €10.79 | +0.094 | +0.9% | €10.66 | €10.82 | €10.56 | 12,880 | |
| €10.70 | -0.238 | -2.2% | €10.87 | €10.91 | €10.66 | 23,084 | |
| €10.94 | -0.088 | -0.8% | €11.06 | €11.10 | €10.91 | 24,526 | |
| €11.02 | +0.14 | +1.3% | €10.89 | €11.02 | €10.89 | 4,726 | |
| €10.88 | +0.062 | +0.6% | €10.93 | €10.98 | €10.88 | 15,664 | |
| €10.82 | +0.13 | +1.2% | €10.82 | €10.87 | €10.79 | 11,638 | |
| €10.69 | +0.152 | +1.4% | €10.58 | €10.69 | €10.56 | 21,992 | |
| €10.54 | -0.048 | -0.5% | €10.42 | €10.54 | €10.35 | 9,859 | |
| €10.59 | -0.08 | -0.7% | €10.61 | €10.61 | €10.43 | 17,123 | |
| €10.67 | -0.248 | -2.3% | €10.61 | €10.67 | €10.55 | 18,344 | |
| €10.92 | +0.144 | +1.3% | €10.71 | €10.92 | €10.67 | 89,047 | |
| €10.77 | -0.022 | -0.2% | €10.85 | €10.89 | €10.77 | 35,114 | |
| €10.79 | -0.056 | -0.5% | €10.80 | €10.83 | €10.72 | 7,813 | |
| €10.85 | +0.082 | +0.8% | €10.72 | €10.85 | €10.72 | 110 | |
| €10.77 | -0.056 | -0.5% | €10.77 | €10.77 | €10.63 | 28,231 | |
| €10.82 | -0.012 | -0.1% | €10.74 | €10.82 | €10.73 | 17,059 | |
| €10.84 | 0.00 | 0.0% | €10.84 | €10.84 | €10.84 | 0 | |
| €10.84 | — | — | €10.64 | €10.84 | €10.60 | 21,068 |
- Ticker
- Xetra:BCT1
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
BIT Global Technology Leaders Accumulating Units -UCITS ETF- on 6ix
- What it is
- Exchange-traded fund (ETF)
Where BIT Global Technology Leaders Accumulating Units -UCITS ETF- is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:BCT1 · Home listing · This page | Xetra | Germany | EUR |
| SIX Swiss:BCT1.EUR | SIX Swiss | Switzerland | EUR |
Log in to ask 6ix AI your own questions about BIT Global Technology Leaders Accumulating Units -UCITS ETF-.