Stock listing
Xetra:BCFV UBS (Irl) ETF plc - UBS MSCI USA Mega Cap UCITS ETF AccumUSD Aktie
German listing (Xetra) of UBS (Irl) ETF plc - UBS MSCI USA Mega Cap UCITS ETF AccumUSD · home listing LSE:UMC
Follow UBS (Irl) ETF plc - UBS MSCI USA Mega Cap UCITS ETF AccumUSD into a list and get an email when it puts out news.
Share price · XETR:BCFV
€8.14 EUR +0.05 (+0.6%)
Close on Nov 6, 2026
- Day range
- €7.98 – €8.14 EURNov 6, 2026
- Volume
- 18 sharesNov 6, 2026
- 52-week range
- €6.59 – €8.87 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- €30,247 EURMedian day 632 shares · 20 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:UMC · Home | 678.30p GBX (pence) | +3.90 (+0.6%) | — | 678.30p | 678.30p | 678.30p | 674.40p | Close on Nov 6, 2026 |
| Xetra:BCFV | €8.144 EUR | +0.048 (+0.6%) | 18 | €7.98 | €8.144 | €7.98 | €8.096 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · XETR:BCFV · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €8.144 | +0.048 | +0.6% | €7.98 | €8.144 | €7.98 | 18 | |
| €8.096 | -0.313 | -3.7% | €8.344 | €8.398 | €8.096 | 4,565 | |
| €8.409 | +0.185 | +2.2% | €8.201 | €8.414 | €8.201 | 4,565 | |
| €8.224 | -0.09 | -1.1% | €8.131 | €8.235 | €8.131 | 1,710 | |
| €8.314 | +0.003 | 0.0% | €8.322 | €8.366 | €8.303 | 19,501 | |
| €8.311 | -0.182 | -2.1% | €8.321 | €8.36 | €8.281 | 16,734 | |
| €8.493 | -0.123 | -1.4% | €8.567 | €8.567 | €8.487 | 5,727 | |
| €8.616 | -0.022 | -0.3% | €8.682 | €8.682 | €8.616 | 16,354 | |
| €8.638 | +0.122 | +1.4% | €8.516 | €8.638 | €8.516 | 233 | |
| €8.516 | +0.042 | +0.5% | €8.419 | €8.543 | €8.419 | 14,525 | |
| €8.474 | -0.008 | -0.1% | €8.446 | €8.474 | €8.444 | 203 | |
| €8.482 | -0.16 | -1.9% | €8.544 | €8.549 | €8.482 | 1,220 | |
| €8.642 | +0.045 | +0.5% | €8.618 | €8.642 | €8.597 | 2,115 | |
| €8.597 | -0.069 | -0.8% | €8.626 | €8.626 | €8.57 | 2,701 | |
| €8.666 | +0.074 | +0.9% | €8.601 | €8.666 | €8.583 | 1 | |
| €8.592 | -0.064 | -0.7% | €8.669 | €8.669 | €8.592 | 1 | |
| €8.656 | -0.177 | -2.0% | €8.611 | €8.656 | €8.61 | 1,345 | |
| €8.833 | -0.009 | -0.1% | €8.859 | €8.862 | €8.833 | 1,345 | |
| €8.842 | +0.002 | 0.0% | €8.789 | €8.862 | €8.789 | 2,089 | |
| €8.84 | +0.035 | +0.4% | €8.839 | €8.858 | €8.831 | 1,378 | |
| €8.805 | -0.056 | -0.6% | €8.80 | €8.81 | €8.788 | 1,987 | |
| €8.861 | -0.005 | -0.1% | €8.868 | €8.868 | €8.853 | 0 | |
| €8.866 | +0.009 | +0.1% | €8.855 | €8.866 | €8.848 | 0 | |
| €8.857 | +0.063 | +0.7% | €8.824 | €8.857 | €8.821 | 0 | |
| €8.794 | +0.113 | +1.3% | €8.733 | €8.794 | €8.733 | 0 | |
| €8.681 | +0.105 | +1.2% | €8.623 | €8.681 | €8.623 | 1,928 | |
| €8.576 | -0.039 | -0.5% | €8.621 | €8.621 | €8.576 | 0 | |
| €8.615 | +0.072 | +0.8% | €8.522 | €8.615 | €8.502 | 1,928 | |
| €8.543 | +0.001 | 0.0% | €8.536 | €8.56 | €8.526 | 1,101 | |
| €8.542 | -0.004 | 0.0% | €8.556 | €8.581 | €8.542 | 1,000 | |
| €8.546 | +0.063 | +0.7% | €8.555 | €8.555 | €8.546 | 1,886 | |
| €8.483 | -0.039 | -0.5% | €8.456 | €8.483 | €8.453 | 0 | |
| €8.522 | -0.07 | -0.8% | €8.603 | €8.605 | €8.522 | 0 | |
| €8.592 | +0.119 | +1.4% | €8.563 | €8.592 | €8.55 | 2,620 | |
| €8.473 | +0.154 | +1.9% | €8.391 | €8.473 | €8.391 | 7 | |
| €8.319 | +0.027 | +0.3% | €8.362 | €8.365 | €8.319 | 5 | |
| €8.292 | +0.116 | +1.4% | €8.226 | €8.292 | €8.226 | 0 | |
| €8.176 | +0.053 | +0.7% | €8.148 | €8.176 | €8.148 | 5 | |
| €8.123 | -0.037 | -0.5% | €8.145 | €8.153 | €8.123 | 2 | |
| €8.16 | -0.043 | -0.5% | €8.103 | €8.16 | €8.103 | 0 | |
| €8.203 | +0.126 | +1.6% | €8.114 | €8.203 | €8.114 | 5 | |
| €8.077 | +0.001 | 0.0% | €8.102 | €8.106 | €8.077 | 0 | |
| €8.076 | -0.044 | -0.5% | €8.117 | €8.117 | €8.076 | 0 | |
| €8.12 | -0.013 | -0.2% | €8.138 | €8.138 | €8.12 | 5 | |
| €8.133 | -0.003 | 0.0% | €8.172 | €8.172 | €8.133 | 0 | |
| €8.136 | -0.072 | -0.9% | €8.202 | €8.211 | €8.136 | 3,250 | |
| €8.208 | +0.081 | +1.0% | €8.109 | €8.208 | €8.101 | 3,250 | |
| €8.127 | +0.047 | +0.6% | €8.07 | €8.127 | €8.046 | 0 | |
| €8.08 | +0.029 | +0.4% | €8.081 | €8.081 | €8.028 | 632 | |
| €8.051 | -0.134 | -1.6% | €8.106 | €8.106 | €8.051 | 1,351 | |
| €8.185 | +0.159 | +2.0% | €8.066 | €8.185 | €8.064 | 36 | |
| €8.026 | +0.10 | +1.3% | €7.971 | €8.026 | €7.971 | 0 | |
| €7.926 | -0.003 | 0.0% | €7.941 | €7.943 | €7.926 | 0 | |
| €7.929 | -0.001 | 0.0% | €7.926 | €7.929 | €7.926 | 0 | |
| €7.93 | -0.028 | -0.4% | €7.913 | €7.93 | €7.911 | 0 | |
| €7.958 | +0.021 | +0.3% | €7.926 | €7.958 | €7.926 | 2,738 | |
| €7.937 | -0.073 | -0.9% | €8.008 | €8.008 | €7.937 | 600 | |
| €8.01 | -0.014 | -0.2% | €8.012 | €8.012 | €8.004 | 0 | |
| €8.024 | -0.103 | -1.3% | €8.06 | €8.06 | €8.001 | 21,160 | |
| €8.127 | -0.012 | -0.1% | €8.167 | €8.168 | €8.127 | 0 | |
| €8.139 | -0.051 | -0.6% | €8.202 | €8.204 | €8.139 | 11,170 | |
| €8.19 | +0.05 | +0.6% | €8.162 | €8.214 | €8.161 | 22,599 | |
| €8.14 | -0.048 | -0.6% | €8.151 | €8.181 | €8.14 | 15,424 | |
| €8.188 | -0.039 | -0.5% | €8.225 | €8.252 | €8.188 | 0 | |
| €8.227 | -0.026 | -0.3% | €8.251 | €8.252 | €8.223 | 34,227 | |
| €8.253 | +0.044 | +0.5% | €8.222 | €8.26 | €8.218 | 10,647 | |
| €8.209 | -0.021 | -0.3% | €8.204 | €8.213 | €8.194 | 8,330 |
- Ticker
- Xetra:BCFV
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
UBS (Irl) ETF plc - UBS MSCI USA Mega Cap UCITS ETF AccumUSD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where UBS (Irl) ETF plc - UBS MSCI USA Mega Cap UCITS ETF AccumUSD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:UMC · Home listing | LSE | United Kingdom | GBX |
| Xetra:BCFV · This page | Xetra | Germany | EUR |
| SIX Swiss:USMEGA.USD | SIX Swiss | Switzerland | USD |
Log in to ask 6ix AI your own questions about UBS (Irl) ETF plc - UBS MSCI USA Mega Cap UCITS ETF AccumUSD.