Stock listing
Xetra:BCFP UBS (Irl) ETF Plc - UBS Nasdaq-100 UCITS ETF Accum USD Aktie
German listing (Xetra) of UBS (Irl) ETF Plc - UBS Nasdaq-100 UCITS ETF Accum USD · home listing SIX Swiss:QQQA.USD
Follow UBS (Irl) ETF Plc - UBS Nasdaq-100 UCITS ETF Accum USD into a list and get an email when it puts out news.
Share price · XETR:BCFP
€28.43 EUR +0.16 (+0.5%)
Close on Nov 6, 2026
- Day range
- €28.00 – €28.53 EURNov 6, 2026
- Volume
- 160,190 sharesNov 6, 2026
- 52-week range
- €23.40 – €32.49 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- €1.08M EURMedian day 25,599 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:QQQA | 2,367.00p GBX (pence) | +13.75 (+0.6%) | 223,439 | 2,340.00p | 2,383.00p | 2,333.96p | 2,353.25p | Close on Nov 6, 2026 |
| Xetra:BCFP | €28.43 EUR | +0.155 (+0.5%) | 160,190 | €28.03 | €28.53 | €28.00 | €28.27 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · XETR:BCFP · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €28.43 | +0.155 | +0.5% | €28.03 | €28.53 | €28.00 | 160,190 | |
| €28.27 | -1.28 | -4.3% | €29.21 | €29.43 | €27.65 | 72,765 | |
| €29.55 | +0.205 | +0.7% | €29.20 | €29.88 | €29.12 | 85,350 | |
| €29.35 | -0.38 | -1.3% | €29.13 | €29.46 | €29.13 | 57,526 | |
| €29.73 | 0.00 | 0.0% | €29.81 | €29.88 | €29.62 | 122,279 | |
| €29.73 | -0.98 | -3.2% | €29.96 | €30.03 | €29.67 | 39,647 | |
| €30.71 | -0.345 | -1.1% | €30.78 | €31.01 | €30.60 | 43,812 | |
| €31.05 | +0.015 | 0.0% | €31.26 | €31.26 | €31.00 | 19,552 | |
| €31.04 | +0.495 | +1.6% | €30.51 | €31.05 | €30.50 | 49,601 | |
| €30.54 | +0.245 | +0.8% | €30.08 | €30.65 | €30.02 | 51,704 | |
| €30.30 | -0.01 | 0.0% | €30.18 | €30.31 | €30.00 | 82,251 | |
| €30.31 | -0.665 | -2.1% | €30.37 | €30.62 | €30.29 | 38,712 | |
| €30.97 | +0.325 | +1.1% | €30.80 | €30.97 | €30.71 | 80,524 | |
| €30.65 | -0.29 | -0.9% | €30.65 | €30.75 | €30.30 | 69,619 | |
| €30.94 | +0.34 | +1.1% | €30.72 | €30.94 | €30.63 | 19,888 | |
| €30.60 | -0.39 | -1.3% | €31.08 | €31.11 | €30.55 | 32,174 | |
| €30.99 | -0.635 | -2.0% | €30.78 | €31.04 | €30.60 | 96,942 | |
| €31.62 | -0.07 | -0.2% | €31.82 | €31.87 | €31.62 | 6,480 | |
| €31.69 | -0.335 | -1.0% | €31.70 | €31.85 | €31.68 | 74,733 | |
| €32.03 | -0.035 | -0.1% | €32.19 | €32.23 | €31.95 | 31,311 | |
| €32.06 | -0.185 | -0.6% | €32.17 | €32.23 | €32.05 | 25,599 | |
| €32.25 | -0.135 | -0.4% | €32.29 | €32.33 | €32.20 | 20,040 | |
| €32.38 | -0.025 | -0.1% | €32.42 | €32.49 | €32.24 | 21,870 | |
| €32.41 | +0.21 | +0.7% | €32.34 | €32.45 | €32.25 | 20,278 | |
| €32.20 | +0.30 | +0.9% | €32.07 | €32.24 | €31.94 | 64,075 | |
| €31.90 | +0.44 | +1.4% | €31.71 | €32.05 | €31.71 | 40,047 | |
| €31.46 | +0.075 | +0.2% | €31.68 | €31.69 | €31.33 | 64,599 | |
| €31.38 | +0.205 | +0.7% | €31.17 | €31.39 | €31.06 | 57,923 | |
| €31.18 | +0.21 | +0.7% | €31.06 | €31.24 | €31.06 | 28,040 | |
| €30.97 | -0.245 | -0.8% | €31.09 | €31.21 | €30.88 | 50,435 | |
| €31.21 | +0.21 | +0.7% | €31.32 | €31.38 | €31.14 | 20,817 | |
| €31.00 | -0.18 | -0.6% | €30.96 | €31.09 | €30.83 | 48,197 | |
| €31.18 | -0.02 | -0.1% | €31.38 | €31.39 | €31.10 | 64,536 | |
| €31.20 | +0.45 | +1.5% | €30.98 | €31.20 | €30.97 | 28,537 | |
| €30.75 | +0.825 | +2.8% | €30.34 | €30.76 | €30.31 | 21,222 | |
| €29.93 | +0.065 | +0.2% | €30.05 | €30.14 | €29.90 | 7,034 | |
| €29.86 | +0.375 | +1.3% | €29.64 | €29.86 | €29.64 | 25,339 | |
| €29.49 | +0.235 | +0.8% | €29.36 | €29.49 | €29.30 | 28,626 | |
| €29.25 | -0.155 | -0.5% | €29.39 | €29.42 | €29.22 | 21,910 | |
| €29.41 | -0.175 | -0.6% | €29.19 | €29.41 | €29.08 | 26,821 | |
| €29.58 | +0.29 | +1.0% | €29.36 | €29.58 | €29.34 | 44,822 | |
| €29.29 | -0.175 | -0.6% | €29.47 | €29.49 | €29.17 | 17,594 | |
| €29.47 | -0.155 | -0.5% | €29.59 | €29.61 | €29.33 | 45,183 | |
| €29.62 | +0.01 | 0.0% | €29.66 | €29.67 | €29.50 | 15,139 | |
| €29.61 | +0.075 | +0.3% | €29.74 | €29.74 | €29.59 | 14,527 | |
| €29.54 | -0.03 | -0.1% | €29.62 | €29.75 | €29.54 | 16,178 | |
| €29.57 | +0.275 | +0.9% | €29.26 | €29.57 | €29.18 | 6,169 | |
| €29.29 | -0.045 | -0.2% | €29.27 | €29.44 | €29.10 | 30,698 | |
| €29.34 | -0.09 | -0.3% | €29.62 | €29.63 | €29.18 | 11,457 | |
| €29.43 | -0.385 | -1.3% | €29.62 | €29.62 | €29.43 | 16,261 | |
| €29.81 | +0.30 | +1.0% | €29.57 | €29.84 | €29.52 | 15,498 | |
| €29.51 | +0.35 | +1.2% | €29.44 | €29.59 | €29.41 | 13,726 | |
| €29.16 | +0.01 | 0.0% | €29.14 | €29.20 | €29.07 | 5,854 | |
| €29.15 | +0.16 | +0.6% | €29.19 | €29.28 | €29.07 | 13,479 | |
| €28.99 | -0.265 | -0.9% | €29.02 | €29.13 | €28.84 | 11,188 | |
| €29.26 | +0.12 | +0.4% | €29.20 | €29.35 | €29.11 | 8,645 | |
| €29.14 | -0.32 | -1.1% | €29.48 | €29.50 | €29.10 | 25,946 | |
| €29.46 | -0.21 | -0.7% | €29.57 | €29.68 | €29.25 | 23,772 | |
| €29.67 | -0.64 | -2.1% | €29.98 | €30.04 | €29.63 | 6,492 | |
| €30.31 | +0.185 | +0.6% | €30.36 | €30.38 | €30.20 | 21,012 | |
| €30.12 | -0.22 | -0.7% | €30.35 | €30.39 | €30.12 | 14,582 | |
| €30.34 | +0.34 | +1.1% | €30.08 | €30.42 | €30.03 | 8,927 | |
| €30.00 | +0.155 | +0.5% | €29.93 | €30.08 | €29.90 | 9,868 | |
| €29.85 | -0.05 | -0.2% | €29.93 | €30.03 | €29.85 | 27,430 | |
| €29.90 | -0.04 | -0.1% | €30.04 | €30.08 | €29.88 | 17,045 | |
| €29.94 | +0.165 | +0.6% | €29.76 | €29.94 | €29.76 | 11,495 | |
| €29.77 | -0.175 | -0.6% | €29.66 | €29.85 | €29.50 | 19,559 |
- Ticker
- Xetra:BCFP
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
UBS (Irl) ETF Plc - UBS Nasdaq-100 UCITS ETF Accum USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where UBS (Irl) ETF Plc - UBS Nasdaq-100 UCITS ETF Accum USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SIX Swiss:QQQA.USD · Home listing | SIX Swiss | Switzerland | USD |
| LSE:QQQA | LSE | United Kingdom | GBX |
| Xetra:BCFP · This page | Xetra | Germany | EUR |
| BMV:QQQAN | BMV | Mexico | MXN |
| BIVA:QQQAN | BIVA | Mexico | MXN |
Log in to ask 6ix AI your own questions about UBS (Irl) ETF Plc - UBS Nasdaq-100 UCITS ETF Accum USD.