Stock listing

Xetra:BCFJ UBS (Irl) ETF plc - UBS MSCI World Selection UCITS ETF h EUR Aktie

Follow UBS (Irl) ETF plc - UBS MSCI World Selection UCITS ETF h EUR into a list and get an email when it puts out news.

Share price · XETR:BCFJ

€25.74 EUR -0.29 (-1.1%)

Close on Nov 6, 2026

Past year +9.4% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: €25.51 – €25.79 EURNov 6, 2026
Volume: 418 sharesNov 6, 2026
52-week range: €22.28 – €27.12 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: €1,544 EURMedian day 1 shares · 31 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · XETR:BCFJ · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€25.74	-0.285	-1.1%	€25.51	€25.79	€25.51	418
Thu, Nov 5	€26.02	-0.57	-2.1%	€26.64	€26.71	€26.02	38
Wed, Nov 4	€26.59	+0.30	+1.1%	€26.24	€26.59	€26.24	38
Tue, Nov 3	€26.29	-0.15	-0.6%	€26.16	€26.29	€26.16	38
Mon, Nov 2	€26.44	+0.18	+0.7%	€26.32	€26.44	€26.32	38
Fri, Oct 30	€26.26	-0.305	-1.1%	€26.42	€26.48	€26.26	38
Thu, Oct 29	€26.57	-0.13	-0.5%	€26.57	€26.58	€26.56	11
Wed, Oct 28	€26.70	+0.01	0.0%	€26.68	€26.70	€26.67	66
Tue, Oct 27	€26.69	+0.14	+0.5%	€26.52	€26.69	€26.52	2
Mon, Oct 26	€26.55	+0.135	+0.5%	€26.37	€26.55	€26.37	2
Fri, Oct 23	€26.41	-0.10	-0.4%	€26.49	€26.49	€26.40	1
Thu, Oct 22	€26.51	-0.26	-1.0%	€26.56	€26.56	€26.51	1
Wed, Oct 21	€26.77	+0.115	+0.4%	€26.71	€26.77	€26.71	1
Tue, Oct 20	€26.66	-0.005	0.0%	€26.60	€26.66	€26.52	27
Mon, Oct 19	€26.66	-0.035	-0.1%	€26.67	€26.67	€26.59	27
Fri, Oct 16	€26.70	+0.005	0.0%	€26.81	€26.81	€26.70	27
Thu, Oct 15	€26.69	-0.025	-0.1%	€26.50	€26.69	€26.50	0
Wed, Oct 14	€26.72	-0.10	-0.4%	€26.95	€26.96	€26.72	0
Tue, Oct 13	€26.82	-0.095	-0.4%	€26.91	€26.94	€26.82	27
Mon, Oct 12	€26.91	+0.05	+0.2%	€26.96	€26.96	€26.91	1
Fri, Oct 9	€26.86	+0.12	+0.4%	€26.83	€26.87	€26.83	2
Thu, Oct 8	€26.74	-0.06	-0.2%	€26.71	€26.74	€26.67	0
Wed, Oct 7	€26.80	-0.275	-1.0%	€26.98	€26.98	€26.80	0
Tue, Oct 6	€27.08	+0.29	+1.1%	€26.94	€27.09	€26.94	3
Mon, Oct 5	€26.79	+0.14	+0.5%	€26.67	€26.79	€26.67	0
Fri, Oct 2	€26.65	+0.275	+1.0%	€26.54	€26.65	€26.54	181
Thu, Oct 1	€26.37	-0.295	-1.1%	€26.60	€26.60	€26.37	181
Wed, Sep 30	€26.67	+0.17	+0.6%	€26.62	€26.70	€26.53	23
Tue, Sep 29	€26.50	-0.03	-0.1%	€26.58	€26.63	€26.50	0
Mon, Sep 28	€26.53	-0.065	-0.2%	€26.58	€26.59	€26.53	0
Fri, Sep 25	€26.59	+0.215	+0.8%	€26.56	€26.61	€26.56	31
Thu, Sep 24	€26.38	-0.18	-0.7%	€26.41	€26.41	€26.38	0
Wed, Sep 23	€26.56	-0.16	-0.6%	€26.78	€26.78	€26.56	31
Tue, Sep 22	€26.72	+0.085	+0.3%	€26.73	€26.76	€26.72	0
Mon, Sep 21	€26.63	+0.34	+1.3%	€26.52	€26.63	€26.52	0
Fri, Sep 18	€26.29	-0.08	-0.3%	€26.46	€26.46	€26.29	1
Thu, Sep 17	€26.37	+0.085	+0.3%	€26.28	€26.37	€26.28	0
Wed, Sep 16	€26.29	+0.145	+0.6%	€26.22	€26.29	€26.22	1
Tue, Sep 15	€26.14	-0.095	-0.4%	€26.18	€26.22	€26.14	0
Mon, Sep 14	€26.24	-0.145	-0.5%	€26.20	€26.24	€26.20	0
Fri, Sep 11	€26.38	+0.18	+0.7%	€26.28	€26.38	€26.28	342
Thu, Sep 10	€26.20	-0.165	-0.6%	€26.44	€26.44	€26.20	0
Wed, Sep 9	€26.37	-0.285	-1.1%	€26.60	€26.60	€26.37	0
Tue, Sep 8	€26.65	-0.105	-0.4%	€26.71	€26.71	€26.65	0
Mon, Sep 7	€26.76	-0.055	-0.2%	€26.82	€26.82	€26.75	0
Fri, Sep 4	€26.81	-0.10	-0.4%	€26.91	€26.91	€26.81	12
Thu, Sep 3	€26.91	+0.27	+1.0%	€26.65	€26.91	€26.65	0
Wed, Sep 2	€26.64	+0.055	+0.2%	€26.51	€26.64	€26.43	0
Tue, Sep 1	€26.59	-0.245	-0.9%	€26.81	€26.81	€26.59	12
Mon, Aug 31	€26.83	-0.205	-0.8%	€26.84	€26.84	€26.83	0
Fri, Aug 28	€27.04	+0.12	+0.4%	€27.10	€27.10	€26.99	800
Thu, Aug 27	€26.92	+0.17	+0.6%	€26.88	€26.92	€26.88	93
Wed, Aug 26	€26.75	-0.07	-0.3%	€26.83	€26.84	€26.75	1
Tue, Aug 25	€26.82	+0.09	+0.3%	€26.79	€26.82	€26.79	0
Mon, Aug 24	€26.73	-0.03	-0.1%	€26.72	€26.73	€26.71	0
Fri, Aug 21	€26.76	+0.10	+0.4%	€26.69	€26.76	€26.69	1,343
Thu, Aug 20	€26.66	-0.15	-0.6%	€26.77	€26.77	€26.66	0
Wed, Aug 19	€26.81	+0.085	+0.3%	€26.70	€26.81	€26.70	0
Tue, Aug 18	€26.72	-0.27	-1.0%	€26.80	€26.80	€26.72	0
Mon, Aug 17	€26.99	-0.035	-0.1%	€27.08	€27.08	€26.99	0
Fri, Aug 14	€27.03	+0.015	+0.1%	€27.07	€27.08	€27.03	19
Thu, Aug 13	€27.01	-0.055	-0.2%	€26.94	€27.01	€26.94	0
Wed, Aug 12	€27.07	+0.02	+0.1%	€27.04	€27.07	€27.04	0
Tue, Aug 11	€27.05	-0.01	0.0%	€27.06	€27.12	€27.05	0
Mon, Aug 10	€27.06	-0.015	-0.1%	€27.07	€27.09	€27.06	0
Fri, Aug 7	€27.07	+0.155	+0.6%	€26.96	€27.07	€26.96	0
Thu, Aug 6	€26.92	-0.10	-0.4%	€26.96	€26.96	€26.92	9

Ticker: Xetra:BCFJ
Asset type: ETF
Exchange: Xetra
Currency: EUR

UBS (Irl) ETF plc - UBS MSCI World Selection UCITS ETF h EUR on 6ix

What it is: Exchange-traded fund (ETF)