Stock listing
Xetra:BCFI UBS Core MSCI World UCITS ETFAccum-A- Hedged EUR Aktie
Home listing (Xetra) of UBS Core MSCI World UCITS ETFAccum-A- Hedged EUR
Follow UBS Core MSCI World UCITS ETFAccum-A- Hedged EUR into a list and get an email when it puts out news.
Share price · XETR:BCFI
€5.41 EUR +0.08 (+1.4%)
Close on Nov 4, 2026
- Day range
- €5.34 – €5.43 EURNov 4, 2026
- Volume
- 20,155 sharesNov 4, 2026
- 52-week range
- €4.58 – €5.53 EURLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- €254,163 EURMedian day 19,863 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:BCFI · Home | €5.413 EUR | +0.075 (+1.4%) | 20,155 | €5.339 | €5.429 | €5.339 | €5.338 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · XETR:BCFI · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €5.413 | +0.075 | +1.4% | €5.339 | €5.429 | €5.339 | 20,155 | |
| €5.338 | -0.046 | -0.9% | €5.318 | €5.345 | €5.316 | 10,165 | |
| €5.384 | +0.029 | +0.5% | €5.386 | €5.405 | €5.359 | 19,440 | |
| €5.355 | -0.082 | -1.5% | €5.391 | €5.391 | €5.353 | 11,635 | |
| €5.437 | -0.001 | 0.0% | €5.427 | €5.44 | €5.427 | 5,039 | |
| €5.438 | -0.003 | -0.1% | €5.436 | €5.442 | €5.431 | 7,492 | |
| €5.441 | +0.039 | +0.7% | €5.40 | €5.441 | €5.396 | 37,617 | |
| €5.402 | +0.024 | +0.4% | €5.366 | €5.415 | €5.366 | 18,093 | |
| €5.379 | -0.009 | -0.2% | €5.386 | €5.393 | €5.356 | 21,737 | |
| €5.387 | -0.067 | -1.2% | €5.409 | €5.409 | €5.384 | 174,292 | |
| €5.454 | +0.032 | +0.6% | €5.431 | €5.454 | €5.43 | 53,076 | |
| €5.421 | -0.011 | -0.2% | €5.414 | €5.439 | €5.394 | 20,127 | |
| €5.432 | -0.002 | 0.0% | €5.433 | €5.449 | €5.41 | 36,371 | |
| €5.434 | -0.001 | 0.0% | €5.455 | €5.459 | €5.434 | 8,574 | |
| €5.435 | -0.005 | -0.1% | €5.401 | €5.439 | €5.401 | 11,708 | |
| €5.44 | -0.029 | -0.5% | €5.488 | €5.494 | €5.44 | 51,631 | |
| €5.469 | -0.014 | -0.3% | €5.476 | €5.488 | €5.469 | 32,823 | |
| €5.483 | +0.018 | +0.3% | €5.493 | €5.493 | €5.479 | 2,723 | |
| €5.465 | +0.022 | +0.4% | €5.463 | €5.476 | €5.462 | 21,191 | |
| €5.442 | -0.014 | -0.2% | €5.437 | €5.457 | €5.432 | 30,031 | |
| €5.456 | -0.051 | -0.9% | €5.49 | €5.49 | €5.449 | 24,546 | |
| €5.507 | +0.048 | +0.9% | €5.476 | €5.507 | €5.476 | 4,249 | |
| €5.459 | +0.03 | +0.6% | €5.436 | €5.459 | €5.43 | 40,576 | |
| €5.429 | +0.065 | +1.2% | €5.407 | €5.447 | €5.407 | 15,098 | |
| €5.364 | -0.069 | -1.3% | €5.414 | €5.422 | €5.364 | 29,286 | |
| €5.433 | +0.026 | +0.5% | €5.429 | €5.436 | €5.405 | 425,197 | |
| €5.407 | -0.006 | -0.1% | €5.414 | €5.427 | €5.398 | 5,989 | |
| €5.413 | -0.027 | -0.5% | €5.436 | €5.44 | €5.413 | 24,041 | |
| €5.44 | +0.035 | +0.7% | €5.441 | €5.456 | €5.438 | 214 | |
| €5.405 | -0.043 | -0.8% | €5.409 | €5.417 | €5.40 | 4,810 | |
| €5.448 | -0.02 | -0.4% | €5.485 | €5.485 | €5.448 | 10,510 | |
| €5.468 | +0.014 | +0.3% | €5.475 | €5.483 | €5.459 | 22,086 | |
| €5.453 | +0.068 | +1.3% | €5.428 | €5.453 | €5.428 | 46,303 | |
| €5.385 | -0.012 | -0.2% | €5.415 | €5.421 | €5.381 | 26,371 | |
| €5.397 | +0.016 | +0.3% | €5.386 | €5.397 | €5.386 | 341 | |
| €5.381 | +0.027 | +0.5% | €5.372 | €5.381 | €5.369 | 1,720 | |
| €5.354 | -0.024 | -0.4% | €5.362 | €5.379 | €5.343 | 8,820 | |
| €5.377 | -0.032 | -0.6% | €5.378 | €5.382 | €5.366 | 19,863 | |
| €5.409 | +0.036 | +0.7% | €5.387 | €5.417 | €5.381 | 13,804 | |
| €5.374 | -0.021 | -0.4% | €5.407 | €5.407 | €5.36 | 73,386 | |
| €5.395 | -0.045 | -0.8% | €5.432 | €5.432 | €5.39 | 10,388 | |
| €5.44 | -0.013 | -0.2% | €5.446 | €5.449 | €5.433 | 16,723 | |
| €5.452 | -0.003 | 0.0% | €5.461 | €5.469 | €5.449 | 220,937 | |
| €5.455 | -0.016 | -0.3% | €5.468 | €5.479 | €5.454 | 38,199 | |
| €5.471 | +0.045 | +0.8% | €5.428 | €5.471 | €5.426 | 17,067 | |
| €5.426 | +0.006 | +0.1% | €5.411 | €5.426 | €5.389 | 71,164 | |
| €5.42 | -0.015 | -0.3% | €5.453 | €5.453 | €5.41 | 18,707 | |
| €5.435 | -0.054 | -1.0% | €5.45 | €5.466 | €5.435 | 263,899 | |
| €5.489 | +0.026 | +0.5% | €5.479 | €5.493 | €5.474 | 5,385 | |
| €5.463 | +0.018 | +0.3% | €5.458 | €5.466 | €5.456 | 90,000 | |
| €5.445 | 0.00 | 0.0% | €5.446 | €5.451 | €5.442 | 8,453 | |
| €5.446 | +0.019 | +0.3% | €5.445 | €5.458 | €5.433 | 39,175 | |
| €5.427 | -0.014 | -0.3% | €5.427 | €5.438 | €5.422 | 10,662 | |
| €5.441 | +0.015 | +0.3% | €5.423 | €5.446 | €5.423 | 127,134 | |
| €5.427 | -0.034 | -0.6% | €5.455 | €5.464 | €5.427 | 401,774 | |
| €5.461 | +0.009 | +0.2% | €5.442 | €5.461 | €5.442 | 2,941 | |
| €5.452 | -0.05 | -0.9% | €5.473 | €5.481 | €5.452 | 10,652 | |
| €5.502 | -0.008 | -0.1% | €5.522 | €5.528 | €5.502 | 5,929 | |
| €5.51 | -0.007 | -0.1% | €5.524 | €5.528 | €5.51 | 24,682 | |
| €5.517 | +0.022 | +0.4% | €5.503 | €5.53 | €5.503 | 17,069 | |
| €5.494 | +0.008 | +0.1% | €5.487 | €5.503 | €5.487 | 24,649 | |
| €5.487 | -0.004 | -0.1% | €5.493 | €5.505 | €5.487 | 4,697 | |
| €5.491 | -0.002 | 0.0% | €5.497 | €5.505 | €5.491 | 66,420 | |
| €5.493 | +0.034 | +0.6% | €5.466 | €5.493 | €5.466 | 8,609 | |
| €5.459 | -0.012 | -0.2% | €5.473 | €5.479 | €5.459 | 57,628 | |
| €5.471 | +0.032 | +0.6% | €5.485 | €5.498 | €5.471 | 174,208 | |
| €5.439 | +0.075 | +1.4% | €5.399 | €5.439 | €5.389 | 4,297 |
- Ticker
- Xetra:BCFI
- Asset type
- Fund
- Exchange
- Xetra
- Currency
- EUR
UBS Core MSCI World UCITS ETFAccum-A- Hedged EUR on 6ix
- What it is
- Exchange-traded fund (ETF)
Where UBS Core MSCI World UCITS ETFAccum-A- Hedged EUR is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:BCFI · Home listing · This page | Xetra | Germany | EUR |
| Euronext:WRDE | Euronext | France | EUR |
| SIX Swiss:WRDE.EUR | SIX Swiss | Switzerland | EUR |
Log in to ask 6ix AI your own questions about UBS Core MSCI World UCITS ETFAccum-A- Hedged EUR.