Stock listing
Xetra:BCFE UBS BBG Commodity CMCI SF UCITS ETF Accum h EUR Aktie
Home listing (Xetra) of UBS BBG Commodity CMCI SF UCITS ETF Accum h EUR
Follow UBS BBG Commodity CMCI SF UCITS ETF Accum h EUR into a list and get an email when it puts out news.
Share price · XETR:BCFE
€18.46 EUR -0.20 (-1.1%)
Close on Nov 4, 2026
- Day range
- €18.46 – €18.76 EURNov 4, 2026
- Volume
- 656 sharesNov 4, 2026
- 52-week range
- €14.87 – €19.73 EURLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- €23,700 EURMedian day 300 shares · 10 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:BCFE · Home | €18.46 EUR | -0.196 (-1.1%) | 656 | €18.71 | €18.76 | €18.46 | €18.65 | Close on Nov 4, 2026 |
| Frankfurt:BCFE | €18.91 EUR | -0.072 (-0.4%) | — | €19.07 | €19.12 | €18.91 | €18.98 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · XETR:BCFE · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €18.46 | -0.196 | -1.1% | €18.71 | €18.76 | €18.46 | 656 | |
| €18.65 | -0.174 | -0.9% | €18.79 | €18.81 | €18.65 | 329 | |
| €18.83 | -0.28 | -1.5% | €19.01 | €19.04 | €18.83 | 908 | |
| €19.11 | -0.02 | -0.1% | €19.16 | €19.17 | €19.11 | 59 | |
| €19.13 | -0.21 | -1.1% | €19.22 | €19.22 | €19.13 | 59 | |
| €19.34 | +0.086 | +0.4% | €19.28 | €19.34 | €19.28 | 6 | |
| €19.25 | -0.04 | -0.2% | €19.31 | €19.41 | €19.25 | 6 | |
| €19.29 | -0.026 | -0.1% | €19.21 | €19.29 | €19.21 | 92 | |
| €19.32 | +0.038 | +0.2% | €19.34 | €19.48 | €19.32 | 275 | |
| €19.28 | -0.124 | -0.6% | €19.44 | €19.44 | €19.28 | 872 | |
| €19.40 | -0.018 | -0.1% | €19.51 | €19.51 | €19.40 | 1,199 | |
| €19.42 | -0.022 | -0.1% | €19.58 | €19.58 | €19.42 | 1,199 | |
| €19.44 | +0.018 | +0.1% | €19.42 | €19.61 | €19.42 | 1,199 | |
| €19.43 | -0.122 | -0.6% | €19.56 | €19.56 | €19.43 | 4,133 | |
| €19.55 | +0.006 | 0.0% | €19.37 | €19.55 | €19.34 | 5,650 | |
| €19.54 | -0.076 | -0.4% | €19.60 | €19.72 | €19.54 | 306 | |
| €19.62 | +0.008 | 0.0% | €19.55 | €19.62 | €19.55 | 300 | |
| €19.61 | +0.038 | +0.2% | €19.44 | €19.73 | €19.44 | 769 | |
| €19.57 | +0.066 | +0.3% | €19.51 | €19.62 | €19.51 | 24 | |
| €19.51 | +0.102 | +0.5% | €19.49 | €19.52 | €19.49 | 0 | |
| €19.40 | +0.204 | +1.1% | €19.45 | €19.45 | €19.38 | 728 | |
| €19.20 | -0.136 | -0.7% | €19.24 | €19.25 | €19.15 | 1,872 | |
| €19.34 | +0.25 | +1.3% | €19.23 | €19.34 | €19.23 | 0 | |
| €19.09 | -0.058 | -0.3% | €19.14 | €19.25 | €19.06 | 2,829 | |
| €19.14 | -0.18 | -0.9% | €19.20 | €19.20 | €18.98 | 2,710 | |
| €19.32 | +0.222 | +1.2% | €19.21 | €19.32 | €19.21 | 3,224 | |
| €19.10 | -0.192 | -1.0% | €19.29 | €19.29 | €19.06 | 1,302 | |
| €19.29 | -0.18 | -0.9% | €19.22 | €19.44 | €19.22 | 304 | |
| €19.47 | -0.194 | -1.0% | €19.41 | €19.47 | €19.41 | 50 | |
| €19.67 | +0.266 | +1.4% | €19.51 | €19.67 | €19.51 | 0 | |
| €19.40 | -0.07 | -0.4% | €19.43 | €19.46 | €19.32 | 50 | |
| €19.47 | +0.04 | +0.2% | €19.51 | €19.51 | €19.36 | 3,015 | |
| €19.43 | -0.016 | -0.1% | €19.41 | €19.53 | €19.26 | 1,081 | |
| €19.45 | -0.056 | -0.3% | €19.45 | €19.47 | €19.45 | 290 | |
| €19.50 | -0.042 | -0.2% | €19.51 | €19.51 | €19.50 | 0 | |
| €19.55 | +0.028 | +0.1% | €19.61 | €19.66 | €19.55 | 0 | |
| €19.52 | +0.154 | +0.8% | €19.51 | €19.52 | €19.34 | 290 | |
| €19.36 | -0.118 | -0.6% | €19.51 | €19.51 | €19.36 | 0 | |
| €19.48 | -0.142 | -0.7% | €19.59 | €19.61 | €19.48 | 603 | |
| €19.62 | +0.16 | +0.8% | €19.45 | €19.62 | €19.45 | 1,197 | |
| €19.46 | -0.036 | -0.2% | €19.45 | €19.55 | €19.45 | 200 | |
| €19.50 | +0.028 | +0.1% | €19.50 | €19.50 | €19.50 | 0 | |
| €19.47 | +0.02 | +0.1% | €19.44 | €19.47 | €19.40 | 224 | |
| €19.45 | +0.108 | +0.6% | €19.32 | €19.45 | €19.22 | 7,983 | |
| €19.34 | -0.08 | -0.4% | €19.34 | €19.34 | €19.10 | 7,473 | |
| €19.42 | +0.074 | +0.4% | €19.33 | €19.53 | €19.17 | 10,139 | |
| €19.35 | +0.206 | +1.1% | €19.31 | €19.38 | €19.25 | 128 | |
| €19.14 | -0.058 | -0.3% | €19.19 | €19.35 | €19.10 | 3,459 | |
| €19.20 | +0.15 | +0.8% | €19.13 | €19.20 | €19.02 | 884 | |
| €19.05 | +0.098 | +0.5% | €18.95 | €19.05 | €18.85 | 895 | |
| €18.95 | +0.13 | +0.7% | €18.88 | €18.96 | €18.88 | 160 | |
| €18.82 | -0.204 | -1.1% | €19.00 | €19.15 | €18.82 | 10 | |
| €19.03 | -0.032 | -0.2% | €19.04 | €19.05 | €18.97 | 106 | |
| €19.06 | +0.038 | +0.2% | €19.03 | €19.23 | €19.03 | 220 | |
| €19.02 | +0.018 | +0.1% | €18.90 | €19.02 | €18.89 | 0 | |
| €19.00 | +0.242 | +1.3% | €18.78 | €19.00 | €18.78 | 54 | |
| €18.76 | +0.07 | +0.4% | €18.80 | €18.92 | €18.76 | 3,435 | |
| €18.69 | +0.188 | +1.0% | €18.58 | €18.69 | €18.58 | 0 | |
| €18.50 | +0.01 | +0.1% | €18.49 | €18.50 | €18.44 | 211 | |
| €18.49 | -0.062 | -0.3% | €18.51 | €18.51 | €18.49 | 0 | |
| €18.56 | +0.118 | +0.6% | €18.61 | €18.61 | €18.40 | 211 | |
| €18.44 | +0.012 | +0.1% | €18.46 | €18.46 | €18.35 | 5,747 | |
| €18.43 | +0.274 | +1.5% | €18.25 | €18.43 | €18.25 | 2 | |
| €18.15 | +0.21 | +1.2% | €18.09 | €18.20 | €18.05 | 17 | |
| €17.94 | +0.044 | +0.2% | €18.06 | €18.07 | €17.94 | 765 | |
| €17.90 | +0.152 | +0.9% | €17.82 | €17.90 | €17.82 | 1,415 | |
| €17.75 | -0.12 | -0.7% | €18.02 | €18.12 | €17.75 | 1,415 |
- Ticker
- Xetra:BCFE
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
UBS BBG Commodity CMCI SF UCITS ETF Accum h EUR on 6ix
- What it is
- Exchange-traded fund (ETF)
Where UBS BBG Commodity CMCI SF UCITS ETF Accum h EUR is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:BCFE · Home listing · This page | Xetra | Germany | EUR |
| LSE:0Y92 | LSE | United Kingdom | EUR |
| SIX Swiss:BCCME.EUR | SIX Swiss | Switzerland | EUR |
| Frankfurt:BCFE | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about UBS BBG Commodity CMCI SF UCITS ETF Accum h EUR.