Stock listing
Xetra:BCFD UBS (Irl) ETF PLC - UBS MSCI Canada Universal UCITS ETF Accum CAD Aktie
Home listing (Xetra) of UBS (Irl) ETF PLC - UBS MSCI Canada Universal UCITS ETF Accum CAD
Follow UBS (Irl) ETF PLC - UBS MSCI Canada Universal UCITS ETF Accum CAD into a list and get an email when it puts out news.
Share price · XETR:BCFD
€9.02 EUR -0.11 (-1.2%)
Close on Nov 5, 2026
- Day range
- €9.02 – €9.28 EURNov 5, 2026
- Volume
- 20,179 sharesNov 5, 2026
- 52-week range
- €7.22 – €9.28 EURLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- €49,139 EURMedian day 3,534 shares · 1 day with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:BCFD · Home | €9.024 EUR | -0.11 (-1.2%) | 20,179 | €9.203 | €9.277 | €9.024 | €9.134 | Close on Nov 5, 2026 |
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · XETR:BCFD · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €9.024 | -0.11 | -1.2% | €9.203 | €9.277 | €9.024 | 20,179 | |
| €9.134 | +0.181 | +2.0% | €8.963 | €9.134 | €8.963 | 635 | |
| €8.953 | -0.105 | -1.2% | €8.972 | €8.998 | €8.928 | 5,047 | |
| €9.058 | +0.101 | +1.1% | €8.938 | €9.058 | €8.93 | 1,568 | |
| €8.957 | -0.18 | -2.0% | €9.07 | €9.07 | €8.957 | 516 | |
| €9.137 | +0.026 | +0.3% | €9.139 | €9.18 | €9.137 | 11,202 | |
| €9.111 | +0.046 | +0.5% | €9.079 | €9.111 | €9.079 | 5,660 | |
| €9.065 | +0.076 | +0.8% | €9.014 | €9.065 | €9.00 | 36,279 | |
| €8.989 | +0.043 | +0.5% | €8.954 | €8.993 | €8.954 | 3,056 | |
| €8.946 | -0.04 | -0.4% | €8.988 | €8.988 | €8.895 | 8,515 | |
| €8.986 | -0.067 | -0.7% | €9.00 | €9.004 | €8.986 | 5,194 | |
| €9.053 | +0.089 | +1.0% | €8.968 | €9.053 | €8.968 | 13,340 | |
| €8.964 | +0.057 | +0.6% | €8.914 | €8.964 | €8.892 | 10,014 | |
| €8.907 | -0.063 | -0.7% | €9.026 | €9.026 | €8.907 | 5,603 | |
| €8.97 | +0.111 | +1.3% | €8.94 | €9.006 | €8.94 | 12,367 | |
| €8.859 | +0.033 | +0.4% | €8.789 | €8.859 | €8.764 | 4,215 | |
| €8.826 | -0.046 | -0.5% | €8.898 | €8.927 | €8.826 | 5,283 | |
| €8.872 | +0.029 | +0.3% | €8.867 | €8.884 | €8.867 | 2,102 | |
| €8.843 | +0.079 | +0.9% | €8.809 | €8.85 | €8.806 | 1,603 | |
| €8.764 | +0.127 | +1.5% | €8.695 | €8.764 | €8.695 | 15 | |
| €8.637 | -0.037 | -0.4% | €8.599 | €8.65 | €8.583 | 7,909 | |
| €8.674 | -0.14 | -1.6% | €8.805 | €8.805 | €8.674 | 2 | |
| €8.814 | +0.051 | +0.6% | €8.791 | €8.814 | €8.782 | 12 | |
| €8.763 | +0.07 | +0.8% | €8.781 | €8.792 | €8.763 | 650 | |
| €8.693 | +0.096 | +1.1% | €8.697 | €8.713 | €8.691 | 1,853 | |
| €8.597 | -0.05 | -0.6% | €8.631 | €8.65 | €8.58 | 9,645 | |
| €8.647 | -0.047 | -0.5% | €8.738 | €8.738 | €8.647 | 43 | |
| €8.694 | +0.003 | 0.0% | €8.702 | €8.739 | €8.694 | 4 | |
| €8.691 | -0.061 | -0.7% | €8.742 | €8.742 | €8.691 | 3,534 | |
| €8.752 | +0.021 | +0.2% | €8.767 | €8.792 | €8.749 | 5,005 | |
| €8.731 | -0.128 | -1.4% | €8.777 | €8.817 | €8.731 | 2,798 | |
| €8.859 | -0.049 | -0.6% | €8.95 | €8.95 | €8.859 | 3,837 | |
| €8.908 | +0.086 | +1.0% | €8.864 | €8.925 | €8.864 | 2,080 | |
| €8.822 | +0.036 | +0.4% | €8.85 | €8.86 | €8.822 | 289 | |
| €8.786 | -0.053 | -0.6% | €8.854 | €8.856 | €8.778 | 19,856 | |
| €8.839 | +0.057 | +0.6% | €8.832 | €8.845 | €8.808 | 5,553 | |
| €8.782 | +0.078 | +0.9% | €8.764 | €8.787 | €8.746 | 129 | |
| €8.704 | -0.08 | -0.9% | €8.764 | €8.791 | €8.704 | 10,746 | |
| €8.784 | +0.021 | +0.2% | €8.769 | €8.784 | €8.766 | 0 | |
| €8.763 | +0.024 | +0.3% | €8.742 | €8.78 | €8.725 | 13,294 | |
| €8.739 | -0.085 | -1.0% | €8.825 | €8.825 | €8.739 | 4,406 | |
| €8.824 | -0.126 | -1.4% | €8.906 | €8.906 | €8.824 | 15,320 | |
| €8.95 | -0.026 | -0.3% | €8.969 | €8.969 | €8.936 | 3,361 | |
| €8.976 | -0.032 | -0.4% | €8.998 | €8.998 | €8.972 | 7,152 | |
| €9.008 | +0.002 | 0.0% | €9.029 | €9.036 | €8.985 | 2,574 | |
| €9.006 | +0.21 | +2.4% | €8.865 | €9.012 | €8.863 | 2,470 | |
| €8.796 | +0.025 | +0.3% | €8.756 | €8.839 | €8.726 | 7,989 | |
| €8.771 | -0.106 | -1.2% | €8.902 | €8.902 | €8.76 | 22,408 | |
| €8.877 | -0.103 | -1.1% | €8.973 | €8.983 | €8.874 | 6,445 | |
| €8.98 | -0.007 | -0.1% | €9.041 | €9.041 | €8.98 | 80 | |
| €8.987 | -0.031 | -0.3% | €8.997 | €9.019 | €8.98 | 4,415 | |
| €9.018 | -0.008 | -0.1% | €9.046 | €9.052 | €9.018 | 5 | |
| €9.026 | +0.069 | +0.8% | €8.973 | €9.026 | €8.966 | 12 | |
| €8.957 | -0.001 | 0.0% | €8.952 | €8.987 | €8.936 | 18,202 | |
| €8.958 | +0.088 | +1.0% | €8.903 | €8.958 | €8.903 | 40 | |
| €8.87 | -0.037 | -0.4% | €8.899 | €8.899 | €8.87 | 50 | |
| €8.907 | -0.011 | -0.1% | €8.922 | €8.945 | €8.907 | 1 | |
| €8.918 | -0.126 | -1.4% | €8.996 | €8.996 | €8.918 | 390 | |
| €9.044 | +0.026 | +0.3% | €9.06 | €9.07 | €9.029 | 5,906 | |
| €9.018 | +0.013 | +0.1% | €9.043 | €9.064 | €9.018 | 6 | |
| €9.005 | -0.003 | 0.0% | €9.022 | €9.035 | €9.005 | 1 | |
| €9.008 | +0.021 | +0.2% | €8.975 | €9.02 | €8.968 | 453 | |
| €8.987 | +0.01 | +0.1% | €8.961 | €9.006 | €8.961 | 95 | |
| €8.977 | +0.061 | +0.7% | €8.962 | €8.977 | €8.927 | 106 | |
| €8.916 | +0.055 | +0.6% | €8.887 | €8.941 | €8.887 | 5,428 | |
| €8.861 | -0.016 | -0.2% | €8.904 | €8.904 | €8.861 | 14,567 | |
| €8.877 | +0.152 | +1.7% | €8.801 | €8.881 | €8.801 | 8,406 |
- Ticker
- Xetra:BCFD
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
UBS (Irl) ETF PLC - UBS MSCI Canada Universal UCITS ETF Accum CAD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where UBS (Irl) ETF PLC - UBS MSCI Canada Universal UCITS ETF Accum CAD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:BCFD · Home listing · This page | Xetra | Germany | EUR |
| SIX Swiss:CAESG.CAD | SIX Swiss | Switzerland | CAD |
Log in to ask 6ix AI your own questions about UBS (Irl) ETF PLC - UBS MSCI Canada Universal UCITS ETF Accum CAD.