Stock listing

Xetra:BBLL JPMorgan ETFs (IE) ICAV - BetaBuilders US Treas. Bd. 0-1Y ETF Aktie

Home listing (Xetra) of JPMorgan ETFs (IE) ICAV - BetaBuilders US Treas. Bd. 0-1Y ETF

Follow JPMorgan ETFs (IE) ICAV - BetaBuilders US Treas. Bd. 0-1Y ETF into a list and get an email when it puts out news.

Share price · XETR:BBLL

€109.09 EUR +0.03 (+0.0%)

Close on Oct 30, 2026

Past year +7.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: €108.75 – €109.30 EUROct 30, 2026
Volume: 127 sharesOct 30, 2026
52-week range: €98.77 – €109.44 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: €74,970 EURMedian day 264 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:BBLL · Home	€109.09 EUR	+0.035 (0.0%)	127	€108.75	€109.30	€108.75	€109.05	Close on Oct 30, 2026
LSE:BBIL	$121.67 USD	+0.02 (0.0%)	—	$121.83	$121.83	$121.67	$121.65	Close on Oct 27, 2026
LSE:BBLL	£91.44 GBP	+0.498 (+0.5%)	2	£91.32	£91.44	£91.32	£90.95	Close on Oct 27, 2026
Frankfurt:BBLL	€109.05 EUR	-0.125 (-0.1%)	—	€108.70	€109.22	€108.67	€109.18	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:BBLL · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€109.09	+0.035	0.0%	€108.75	€109.30	€108.75	127
Thu, Oct 29	€109.05	-0.145	-0.1%	€109.17	€109.39	€109.02	2,269
Wed, Oct 28	€109.20	0.00	0.0%	€109.44	€109.44	€109.20	5,038
Tue, Oct 27	€109.20	+0.395	+0.4%	€109.03	€109.20	€109.03	1
Mon, Oct 26	€108.80	+0.155	+0.1%	€108.58	€108.80	€108.58	339
Fri, Oct 23	€108.65	+0.07	+0.1%	€108.56	€108.68	€108.56	12
Thu, Oct 22	€108.58	+0.245	+0.2%	€108.16	€108.60	€108.16	619
Wed, Oct 21	€108.33	+0.08	+0.1%	€108.36	€108.36	€108.28	152
Tue, Oct 20	€108.25	-0.125	-0.1%	€108.26	€108.46	€108.25	278
Mon, Oct 19	€108.38	+0.295	+0.3%	€108.31	€108.54	€108.31	231
Fri, Oct 16	€108.08	-0.395	-0.4%	€108.25	€108.25	€107.96	1,124
Thu, Oct 15	€108.48	-0.79	-0.7%	€108.48	€108.48	€108.32	1,124
Wed, Oct 14	€109.27	+0.705	+0.6%	€108.41	€109.27	€108.41	56
Tue, Oct 13	€108.56	-0.225	-0.2%	€108.65	€108.67	€108.53	492
Mon, Oct 12	€108.79	+0.28	+0.3%	€108.45	€108.79	€108.45	120
Fri, Oct 9	€108.51	+0.04	0.0%	€108.21	€108.51	€108.13	699
Thu, Oct 8	€108.47	-0.095	-0.1%	€108.59	€108.67	€108.28	4,266
Wed, Oct 7	€108.56	+0.815	+0.8%	€108.15	€108.66	€108.15	684
Tue, Oct 6	€107.75	-0.52	-0.5%	€108.29	€108.29	€107.75	47
Mon, Oct 5	€108.27	+0.475	+0.4%	€108.49	€108.49	€108.27	885
Fri, Oct 2	€107.79	-0.27	-0.2%	€107.87	€108.11	€107.74	1,855
Thu, Oct 1	€108.06	+1.265	+1.2%	€107.26	€108.06	€107.26	3,608
Wed, Sep 30	€106.80	-0.235	-0.2%	€106.85	€106.87	€106.80	1,001
Tue, Sep 29	€107.03	+0.38	+0.4%	€106.77	€107.03	€106.77	1,373
Mon, Sep 28	€106.65	+0.265	+0.2%	€106.63	€106.68	€106.60	564
Fri, Sep 25	€106.39	-0.29	-0.3%	€106.57	€106.57	€106.30	264
Thu, Sep 24	€106.68	+0.285	+0.3%	€106.48	€106.68	€106.48	127
Wed, Sep 23	€106.39	+0.42	+0.4%	€106.14	€106.39	€106.10	616
Tue, Sep 22	€105.97	+0.31	+0.3%	€105.75	€105.97	€105.66	4,145
Mon, Sep 21	€105.66	-0.005	0.0%	€105.62	€105.66	€105.57	131
Fri, Sep 18	€105.67	+0.10	+0.1%	€105.57	€105.76	€105.51	1,238
Thu, Sep 17	€105.57	+0.515	+0.5%	€105.58	€105.65	€105.45	1,730
Wed, Sep 16	€105.05	+0.10	+0.1%	€104.94	€105.08	€104.92	224
Tue, Sep 15	€104.95	+0.065	+0.1%	€104.96	€105.01	€104.88	771
Mon, Sep 14	€104.89	+0.51	+0.5%	€104.76	€105.06	€104.76	513
Fri, Sep 11	€104.38	+0.205	+0.2%	€104.30	€104.49	€104.30	124
Thu, Sep 10	€104.17	+0.01	0.0%	€104.12	€104.20	€104.12	10
Wed, Sep 9	€104.16	+0.025	0.0%	€104.04	€104.16	€103.91	55
Tue, Sep 8	€104.14	+0.04	0.0%	€104.18	€104.32	€104.14	1
Mon, Sep 7	€104.10	-0.085	-0.1%	€104.24	€104.24	€104.10	275
Fri, Sep 4	€104.18	+0.03	0.0%	€104.10	€104.28	€104.10	249
Thu, Sep 3	€104.15	-0.25	-0.2%	€104.26	€104.36	€104.15	296
Wed, Sep 2	€104.40	+0.02	0.0%	€104.61	€104.61	€104.40	277
Tue, Sep 1	€104.38	+0.24	+0.2%	€104.28	€104.42	€104.28	1,340
Mon, Aug 31	€104.14	-0.12	-0.1%	€104.45	€104.45	€104.14	219
Fri, Aug 28	€104.26	+0.435	+0.4%	€103.94	€104.26	€103.88	0
Thu, Aug 27	€103.83	+0.025	0.0%	€103.68	€103.94	€103.68	132
Wed, Aug 26	€103.80	+0.195	+0.2%	€103.62	€103.80	€103.62	15
Tue, Aug 25	€103.61	-0.03	0.0%	€103.77	€103.77	€103.61	56
Mon, Aug 24	€103.64	+0.08	+0.1%	€103.56	€103.67	€103.56	548
Fri, Aug 21	€103.56	+0.04	0.0%	€103.36	€103.59	€103.32	860
Thu, Aug 20	€103.52	-0.11	-0.1%	€103.46	€103.55	€103.26	1,361
Wed, Aug 19	€103.63	-0.74	-0.7%	€104.23	€104.23	€103.63	253
Tue, Aug 18	€104.37	+0.045	0.0%	€104.35	€104.44	€104.33	757
Mon, Aug 17	€104.32	+0.015	0.0%	€104.25	€104.47	€104.12	1,715
Fri, Aug 14	€104.31	-0.465	-0.4%	€104.68	€104.68	€104.31	139
Thu, Aug 13	€104.77	+0.105	+0.1%	€104.90	€104.90	€104.70	1
Wed, Aug 12	€104.67	+0.005	0.0%	€104.73	€104.73	€104.55	159
Tue, Aug 11	€104.66	+0.10	+0.1%	€104.67	€104.70	€104.63	258
Mon, Aug 10	€104.56	+0.09	+0.1%	€104.50	€104.56	€104.50	1
Fri, Aug 7	€104.47	-0.31	-0.3%	€104.78	€104.78	€104.47	35
Thu, Aug 6	€104.78	+0.25	+0.2%	€104.55	€104.78	€104.55	35
Wed, Aug 5	€104.53	-0.275	-0.3%	€104.57	€104.59	€104.46	250
Tue, Aug 4	€104.81	-0.055	-0.1%	€104.83	€104.83	€104.74	188
Mon, Aug 3	€104.86	-0.005	0.0%	€104.67	€104.86	€104.66	230
Fri, Jul 31	€104.87	+0.135	+0.1%	€104.88	€105.04	€104.87	25
Thu, Jul 30	€104.73	-1.235	-1.2%	€105.30	€105.30	€104.71	401

Ticker: Xetra:BBLL
Asset type: ETF
Exchange: Xetra
Currency: EUR

JPMorgan ETFs (IE) ICAV - BetaBuilders US Treas. Bd. 0-1Y ETF on 6ix

What it is: Exchange-traded fund (ETF)

Where JPMorgan ETFs (IE) ICAV - BetaBuilders US Treas. Bd. 0-1Y ETF is listed

Listing	Exchange	Country	Currency
Xetra:BBLL · Home listing · This page	Xetra	Germany	EUR
LSE:BBIL	LSE	United Kingdom	USD
LSE:BBLL	LSE	United Kingdom	GBP
Euronext:BBIL	Euronext	France	EUR
SIX Swiss:BBIL.USD	SIX Swiss	Switzerland	USD
BMV:BBILN	BMV	Mexico	MXN
BIVA:BBILN	BIVA	Mexico	MXN
Frankfurt:BBLL	Frankfurt	Germany	EUR