Stock listing

Xetra:B4NU BNP Paribas Lead ETC Aktie

Follow BNP Paribas Lead ETC into a list and get an email when it puts out news.

Share price · XETR:B4NU

€16.85 EUR -0.04 (-0.2%)

Close on Oct 30, 2026

Past year -5.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: €16.80 – €16.85 EUROct 30, 2026
Volume: 219 sharesOct 30, 2026
52-week range: €15.96 – €18.34 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: €1,413 EURMedian day 0 shares · 40 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:B4NU · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€16.85	-0.035	-0.2%	€16.80	€16.85	€16.80	219
Thu, Oct 29	€16.88	-0.06	-0.4%	€16.84	€16.88	€16.84	219
Wed, Oct 28	€16.94	-0.213	-1.2%	€17.13	€17.13	€16.94	219
Tue, Oct 27	€17.16	+0.159	+0.9%	€17.04	€17.16	€17.04	219
Mon, Oct 26	€17.00	+0.145	+0.9%	€16.92	€17.00	€16.92	219
Fri, Oct 23	€16.85	+0.052	+0.3%	€16.78	€16.85	€16.78	219
Thu, Oct 22	€16.80	+0.068	+0.4%	€16.75	€16.80	€16.75	219
Wed, Oct 21	€16.73	+0.183	+1.1%	€16.64	€16.73	€16.64	219
Tue, Oct 20	€16.55	-0.032	-0.2%	€16.65	€16.65	€16.55	219
Mon, Oct 19	€16.58	+0.058	+0.4%	€16.55	€16.58	€16.55	219
Fri, Oct 16	€16.52	-0.026	-0.2%	€16.48	€16.52	€16.48	219
Thu, Oct 15	€16.55	-0.218	-1.3%	€16.61	€16.61	€16.50	0
Wed, Oct 14	€16.77	+0.13	+0.8%	€16.65	€16.77	€16.65	0
Tue, Oct 13	€16.64	+0.062	+0.4%	€16.60	€16.64	€16.60	0
Mon, Oct 12	€16.58	+0.043	+0.3%	€16.55	€16.58	€16.55	0
Fri, Oct 9	€16.53	+0.18	+1.1%	€16.39	€16.53	€16.39	219
Thu, Oct 8	€16.35	-0.249	-1.5%	€16.54	€16.54	€16.35	0
Wed, Oct 7	€16.60	+0.256	+1.6%	€16.38	€16.60	€16.38	0
Tue, Oct 6	€16.35	-0.151	-0.9%	€16.42	€16.42	€16.35	0
Mon, Oct 5	€16.50	+0.223	+1.4%	€16.30	€16.50	€16.30	0
Fri, Oct 2	€16.27	-0.044	-0.3%	€16.23	€16.32	€16.23	219
Thu, Oct 1	€16.32	+0.003	0.0%	€16.30	€16.32	€16.30	0
Wed, Sep 30	€16.32	-0.21	-1.3%	€16.48	€16.48	€16.32	0
Tue, Sep 29	€16.53	-0.072	-0.4%	€16.60	€16.60	€16.48	219
Mon, Sep 28	€16.60	-0.128	-0.8%	€16.64	€16.64	€16.58	0
Fri, Sep 25	€16.73	-0.029	-0.2%	€16.77	€16.77	€16.70	38
Thu, Sep 24	€16.75	+0.14	+0.8%	€16.61	€16.75	€16.61	0
Wed, Sep 23	€16.61	-0.095	-0.6%	€16.61	€16.65	€16.61	0
Tue, Sep 22	€16.71	+0.128	+0.8%	€16.67	€16.71	€16.66	0
Mon, Sep 21	€16.58	+0.125	+0.8%	€16.54	€16.58	€16.54	0
Fri, Sep 18	€16.46	+0.074	+0.5%	€16.43	€16.46	€16.40	38
Thu, Sep 17	€16.38	+0.288	+1.8%	€16.29	€16.38	€16.29	0
Wed, Sep 16	€16.09	+0.095	+0.6%	€16.06	€16.12	€16.06	0
Tue, Sep 15	€16.00	-0.038	-0.2%	€16.01	€16.03	€16.00	0
Mon, Sep 14	€16.04	-0.06	-0.4%	€15.96	€16.04	€15.96	0
Fri, Sep 11	€16.10	-0.025	-0.2%	€16.12	€16.12	€16.08	38
Thu, Sep 10	€16.12	-0.071	-0.4%	€16.18	€16.18	€16.12	0
Wed, Sep 9	€16.19	-0.023	-0.1%	€16.22	€16.22	€16.17	0
Tue, Sep 8	€16.22	+0.075	+0.5%	€16.13	€16.22	€16.13	0
Mon, Sep 7	€16.14	-0.112	-0.7%	€16.24	€16.24	€16.14	0
Fri, Sep 4	€16.25	+0.083	+0.5%	€16.18	€16.25	€16.18	38
Thu, Sep 3	€16.17	-0.006	0.0%	€16.11	€16.19	€16.11	0
Wed, Sep 2	€16.18	-0.131	-0.8%	€16.33	€16.33	€16.18	0
Tue, Sep 1	€16.31	+0.092	+0.6%	€16.25	€16.31	€16.22	0
Mon, Aug 31	€16.22	0.00	0.0%	€16.22	€16.22	€16.22	0
Fri, Aug 28	€16.22	-0.019	-0.1%	€16.22	€16.22	€16.22	0
Thu, Aug 27	€16.23	+0.059	+0.4%	€16.14	€16.23	€16.13	0
Wed, Aug 26	€16.18	-0.014	-0.1%	€16.10	€16.18	€16.10	0
Tue, Aug 25	€16.19	+0.039	+0.2%	€16.24	€16.24	€16.19	0
Mon, Aug 24	€16.15	+0.072	+0.4%	€16.13	€16.20	€16.13	0
Fri, Aug 21	€16.08	+0.006	0.0%	€16.11	€16.11	€16.08	38
Thu, Aug 20	€16.07	+0.055	+0.3%	€15.98	€16.07	€15.98	0
Wed, Aug 19	€16.02	-0.096	-0.6%	€16.07	€16.07	€16.00	0
Tue, Aug 18	€16.11	-0.056	-0.3%	€16.15	€16.16	€16.11	0
Mon, Aug 17	€16.17	+0.054	+0.3%	€16.27	€16.27	€16.17	0
Fri, Aug 14	€16.12	-0.093	-0.6%	€16.15	€16.20	€16.12	38
Thu, Aug 13	€16.21	-0.229	-1.4%	€16.30	€16.32	€16.21	0
Wed, Aug 12	€16.44	+0.12	+0.7%	€16.35	€16.46	€16.35	0
Tue, Aug 11	€16.32	-0.006	0.0%	€16.33	€16.37	€16.27	38
Mon, Aug 10	€16.32	+0.185	+1.1%	€16.33	€16.33	€16.30	400
Fri, Aug 7	€16.14	-0.11	-0.7%	€16.27	€16.27	€16.14	400
Thu, Aug 6	€16.25	+0.015	+0.1%	€16.16	€16.27	€16.16	400
Wed, Aug 5	€16.23	-0.068	-0.4%	€16.34	€16.34	€16.22	400
Tue, Aug 4	€16.30	+0.23	+1.4%	€16.23	€16.30	€16.23	0
Mon, Aug 3	€16.07	-0.18	-1.1%	€16.14	€16.14	€16.07	0
Fri, Jul 31	€16.25	-0.14	-0.9%	€16.28	€16.34	€16.25	400
Thu, Jul 30	€16.39	-0.209	-1.3%	€16.54	€16.54	€16.39	400

Ticker: Xetra:B4NU
Asset type: Fund
Exchange: Xetra
Currency: EUR

BNP Paribas Lead ETC on 6ix

What it is: Exchange-traded product (ETP)