Stock listing

Xetra:B4NT BNP Paribas Tin (TR) ETC Aktie

Follow BNP Paribas Tin (TR) ETC into a list and get an email when it puts out news.

Share price · XETR:B4NT

€626.95 EUR -7.20 (-1.1%)

Close on Oct 30, 2026

Past year +45.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€615.70 – €626.95 EUROct 30, 2026
Volume
5 sharesOct 30, 2026
52-week range
€432.04 – €705.90 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€4,437 EURMedian day 0 shares · 38 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
BNP Paribas Tin (TR) ETC logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:B4NT · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€626.95-7.20-1.1%€615.70€626.95€615.705
€634.15-16.85-2.6%€647.05€647.05€634.155
€651.00-8.25-1.3%€658.30€658.30€651.005
€659.25+8.80+1.4%€651.70€659.25€651.705
€650.45+5.10+0.8%€647.25€652.10€647.255
€645.35+4.55+0.7%€645.55€645.55€644.6521
€640.80-10.15-1.6%€639.40€642.10€639.4021
€650.95+0.150.0%€653.10€653.10€647.2531
€650.80+7.50+1.2%€647.15€650.80€646.2521
€643.30+6.30+1.0%€641.00€643.60€641.0021
€637.00-2.65-0.4%€638.75€640.25€637.0021
€639.65-5.45-0.8%€631.30€639.65€631.300
€645.10-7.55-1.2%€644.45€646.65€644.450
€652.65-25.15-3.7%€672.30€674.70€652.650
€677.80+5.05+0.8%€670.80€678.70€670.800
€672.75+19.40+3.0%€658.45€672.75€658.4521
€653.35-38.20-5.5%€674.75€674.75€653.350
€691.55+9.25+1.4%€684.20€691.55€684.200
€682.30-6.75-1.0%€687.70€687.70€682.300
€689.05+7.10+1.0%€686.05€689.45€686.050
€681.95-3.50-0.5%€685.75€688.75€681.9521
€685.45+7.50+1.1%€682.20€685.45€682.200
€677.95+1.95+0.3%€677.70€677.95€677.700
€676.00+3.55+0.5%€673.20€677.65€673.200
€672.45-5.85-0.9%€668.95€672.45€668.950
€678.30+2.65+0.4%€673.60€678.30€673.6021
€675.65+5.35+0.8%€675.30€675.65€675.300
€670.30+0.65+0.1%€673.30€675.70€670.300
€669.65+1.60+0.2%€668.30€669.65€667.1521
€668.05+2.55+0.4%€665.30€668.05€664.500
€665.50+7.60+1.2%€663.05€665.50€661.902
€657.90+11.30+1.7%€652.30€657.90€652.300
€646.60+9.55+1.5%€643.75€647.30€643.750
€637.05-0.35-0.1%€637.35€638.70€637.050
€637.40-15.75-2.4%€646.45€646.45€637.400
€653.15-10.50-1.6%€659.20€659.20€653.152
€663.65-12.30-1.8%€677.25€677.25€663.650
€675.95+7.10+1.1%€670.15€679.80€670.152
€668.85-3.35-0.5%€671.70€673.80€668.850
€672.20+1.15+0.2%€670.85€674.55€670.850
€671.05-0.35-0.1%€667.30€671.05€667.3012
€671.40+7.45+1.1%€664.50€671.40€664.500
€663.95-5.25-0.8%€665.75€665.75€663.850
€669.20-3.65-0.5%€678.55€678.55€669.200
€672.850.000.0%€672.85€672.85€672.850
€672.85-1.15-0.2%€676.15€676.15€672.850
€674.00+4.30+0.6%€668.65€674.00€668.650
€669.70-7.50-1.1%€677.30€678.70€669.700
€677.20-0.050.0%€678.25€678.50€677.200
€677.25+0.65+0.1%€677.80€680.10€677.250
€676.60+0.100.0%€676.95€683.90€676.6012
€676.50+1.75+0.3%€675.15€676.50€674.150
€674.75+4.15+0.6%€670.05€674.75€666.500
€670.60-11.60-1.7%€683.15€683.15€670.600
€682.20-3.40-0.5%€689.95€691.15€682.206
€685.60-0.50-0.1%€684.75€687.90€684.7555
€686.10+0.300.0%€682.65€686.50€680.0055
€685.80+0.40+0.1%€690.75€690.75€685.800
€685.40+0.90+0.1%€681.05€686.15€681.050
€684.50+2.90+0.4%€683.25€687.80€676.504
€681.60-6.30-0.9%€695.90€695.90€681.6010
€687.90-8.05-1.2%€688.15€694.10€687.9010
€695.95+7.40+1.1%€693.10€695.95€690.6010
€688.55+5.80+0.8%€685.70€688.55€685.150
€682.75+2.65+0.4%€678.35€682.75€678.350
€680.10+3.45+0.5%€679.60€682.75€677.7017
€676.65+1.85+0.3%€671.45€676.65€670.603
Ticker
Xetra:B4NT
Asset type
Fund
Exchange
Xetra
Currency
EUR

BNP Paribas Tin (TR) ETC on 6ix

What it is
Exchange-traded product (ETP)

Log in to ask 6ix AI your own questions about BNP Paribas Tin (TR) ETC.