Stock listing

Xetra:B4NS BNPP Zink ETC Aktie

Follow BNPP Zink ETC into a list and get an email when it puts out news.

Share price · XETR:B4NS

€44.50 EUR -0.40 (-0.9%)

Close on Oct 30, 2026

Past year +38.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: €44.50 – €44.81 EUROct 30, 2026
Volume: 75 sharesOct 30, 2026
52-week range: €31.60 – €45.01 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: €3,700 EURMedian day 20 shares · 28 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:B4NS · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€44.50	-0.40	-0.9%	€44.60	€44.81	€44.50	75
Thu, Oct 29	€44.90	+0.166	+0.4%	€44.95	€44.95	€44.72	75
Wed, Oct 28	€44.73	+0.292	+0.7%	€44.78	€44.78	€44.68	88
Tue, Oct 27	€44.44	+0.53	+1.2%	€44.07	€44.44	€44.07	88
Mon, Oct 26	€43.91	+0.878	+2.0%	€43.60	€43.91	€43.60	88
Fri, Oct 23	€43.03	+0.874	+2.1%	€42.36	€43.03	€42.36	88
Thu, Oct 22	€42.16	-0.884	-2.1%	€42.51	€42.54	€42.16	88
Wed, Oct 21	€43.04	+0.416	+1.0%	€42.75	€43.04	€42.51	88
Tue, Oct 20	€42.63	+0.116	+0.3%	€42.82	€42.82	€42.31	88
Mon, Oct 19	€42.51	+0.368	+0.9%	€42.29	€42.78	€42.29	88
Fri, Oct 16	€42.14	+0.09	+0.2%	€42.24	€42.24	€42.07	88
Thu, Oct 15	€42.05	-0.974	-2.3%	€42.22	€42.22	€42.05	88
Wed, Oct 14	€43.03	+0.154	+0.4%	€42.81	€43.08	€42.81	0
Tue, Oct 13	€42.87	-0.384	-0.9%	€42.89	€43.12	€42.87	0
Mon, Oct 12	€43.26	-0.418	-1.0%	€43.64	€43.64	€43.23	0
Fri, Oct 9	€43.67	+1.01	+2.4%	€43.14	€43.67	€43.14	394
Thu, Oct 8	€42.66	-0.544	-1.3%	€43.11	€43.11	€42.66	0
Wed, Oct 7	€43.21	+0.298	+0.7%	€42.80	€43.21	€42.80	0
Tue, Oct 6	€42.91	+0.034	+0.1%	€42.73	€42.91	€42.73	0
Mon, Oct 5	€42.88	+0.56	+1.3%	€42.46	€42.88	€42.46	0
Fri, Oct 2	€42.32	-0.304	-0.7%	€42.53	€42.75	€42.32	394
Thu, Oct 1	€42.62	-0.782	-1.8%	€43.46	€43.46	€42.62	0
Wed, Sep 30	€43.40	-0.472	-1.1%	€43.64	€43.64	€43.40	0
Tue, Sep 29	€43.87	+0.322	+0.7%	€43.70	€43.87	€43.40	394
Mon, Sep 28	€43.55	-0.46	-1.0%	€43.44	€43.55	€43.43	0
Fri, Sep 25	€44.01	-0.682	-1.5%	€44.90	€45.01	€44.01	229
Thu, Sep 24	€44.69	+0.654	+1.5%	€44.16	€44.69	€43.92	40
Wed, Sep 23	€44.04	+0.18	+0.4%	€43.40	€44.04	€43.40	150
Tue, Sep 22	€43.86	-0.072	-0.2%	€43.85	€44.09	€43.72	20
Mon, Sep 21	€43.93	+0.092	+0.2%	€44.06	€44.06	€43.73	0
Fri, Sep 18	€43.84	+0.514	+1.2%	€43.52	€43.84	€43.50	460
Thu, Sep 17	€43.33	+1.004	+2.4%	€42.76	€43.33	€42.76	0
Wed, Sep 16	€42.32	-0.062	-0.1%	€42.76	€42.76	€42.32	1,313
Tue, Sep 15	€42.38	+0.342	+0.8%	€41.94	€42.38	€41.94	0
Mon, Sep 14	€42.04	-0.636	-1.5%	€42.58	€42.58	€42.04	0
Fri, Sep 11	€42.68	-0.078	-0.2%	€42.98	€42.98	€42.45	145
Thu, Sep 10	€42.76	-1.698	-3.8%	€44.05	€44.05	€42.76	20
Wed, Sep 9	€44.45	+0.346	+0.8%	€44.26	€44.56	€44.26	200
Tue, Sep 8	€44.11	+0.30	+0.7%	€43.94	€44.11	€43.94	0
Mon, Sep 7	€43.81	+0.514	+1.2%	€43.57	€43.81	€43.57	0
Fri, Sep 4	€43.29	+0.356	+0.8%	€42.91	€43.29	€42.91	120
Thu, Sep 3	€42.94	+0.436	+1.0%	€42.57	€42.94	€42.41	120
Wed, Sep 2	€42.50	-0.626	-1.5%	€42.85	€42.85	€42.45	0
Tue, Sep 1	€43.13	+0.472	+1.1%	€43.75	€43.75	€43.13	0
Mon, Aug 31	€42.66	0.00	0.0%	€42.66	€42.66	€42.66	0
Fri, Aug 28	€42.66	+0.152	+0.4%	€42.95	€43.17	€42.66	0
Thu, Aug 27	€42.50	-0.162	-0.4%	€42.26	€42.50	€42.26	0
Wed, Aug 26	€42.67	+0.316	+0.7%	€42.49	€43.01	€42.49	0
Tue, Aug 25	€42.35	+0.404	+1.0%	€42.01	€42.35	€42.01	48
Mon, Aug 24	€41.95	+0.174	+0.4%	€41.86	€41.98	€41.82	110
Fri, Aug 21	€41.77	+0.716	+1.7%	€41.32	€41.77	€41.32	20
Thu, Aug 20	€41.06	+0.498	+1.2%	€40.33	€41.06	€40.33	0
Wed, Aug 19	€40.56	-0.108	-0.3%	€40.56	€40.56	€40.26	0
Tue, Aug 18	€40.67	-0.772	-1.9%	€41.27	€41.27	€40.67	0
Mon, Aug 17	€41.44	+0.116	+0.3%	€41.34	€41.44	€41.34	20
Fri, Aug 14	€41.32	-0.08	-0.2%	€41.25	€41.56	€41.25	4
Thu, Aug 13	€41.40	-0.078	-0.2%	€40.99	€41.40	€40.99	0
Wed, Aug 12	€41.48	+0.292	+0.7%	€41.50	€41.68	€41.48	4
Tue, Aug 11	€41.19	-0.038	-0.1%	€41.15	€41.23	€41.15	0
Mon, Aug 10	€41.23	+0.402	+1.0%	€41.03	€41.23	€40.91	100
Fri, Aug 7	€40.82	-0.792	-1.9%	€41.80	€41.80	€40.82	100
Thu, Aug 6	€41.62	+0.49	+1.2%	€41.14	€41.84	€41.14	100
Wed, Aug 5	€41.13	+0.532	+1.3%	€40.87	€41.13	€40.72	100
Tue, Aug 4	€40.59	+0.222	+0.5%	€40.58	€40.59	€40.58	0
Mon, Aug 3	€40.37	+0.034	+0.1%	€40.81	€40.86	€40.37	100
Fri, Jul 31	€40.34	+0.274	+0.7%	€39.93	€40.34	€39.93	20
Thu, Jul 30	€40.06	+0.116	+0.3%	€39.94	€40.06	€39.84	20

Ticker: Xetra:B4NS
Asset type: Fund
Exchange: Xetra
Currency: EUR

BNPP Zink ETC on 6ix

What it is: Exchange-traded product (ETP)