Stock listing

Xetra:B4NR BNP Paribas Nickel ETC Aktie

Follow BNP Paribas Nickel ETC into a list and get an email when it puts out news.

Share price · XETR:B4NR

€128.46 EUR +1.36 (+1.1%)

Close on Nov 2, 2026

Past year +3.5% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: €128.07 – €128.46 EURNov 2, 2026
Volume: 5 sharesNov 2, 2026
52-week range: €114.31 – €158.71 EURLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: €2,248 EURMedian day 3 shares · 33 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · XETR:B4NR · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	€128.46	+1.36	+1.1%	€128.07	€128.46	€128.07	5
Fri, Oct 30	€127.10	-2.34	-1.8%	€128.40	€128.95	€127.10	5
Thu, Oct 29	€129.44	-0.89	-0.7%	€130.77	€130.77	€129.44	5
Wed, Oct 28	€130.33	-0.29	-0.2%	€131.33	€132.08	€130.33	5
Tue, Oct 27	€130.62	+0.98	+0.8%	€130.53	€131.18	€130.53	10
Mon, Oct 26	€129.64	-2.09	-1.6%	€131.19	€131.49	€129.64	10
Fri, Oct 23	€131.73	-1.90	-1.4%	€132.42	€133.10	€131.73	10
Thu, Oct 22	€133.63	-1.06	-0.8%	€133.07	€134.92	€133.07	28
Wed, Oct 21	€134.69	+4.76	+3.7%	€133.25	€134.69	€133.20	10
Tue, Oct 20	€129.93	+0.98	+0.8%	€129.57	€129.93	€128.22	10
Mon, Oct 19	€128.95	+2.23	+1.8%	€128.51	€128.95	€128.51	8
Fri, Oct 16	€126.72	+0.16	+0.1%	€126.04	€126.85	€126.04	8
Thu, Oct 15	€126.56	-3.55	-2.7%	€126.72	€126.72	€125.25	0
Wed, Oct 14	€130.11	+0.51	+0.4%	€129.80	€130.18	€129.80	0
Tue, Oct 13	€129.60	-0.33	-0.3%	€130.08	€130.08	€129.60	0
Mon, Oct 12	€129.93	+0.31	+0.2%	€129.16	€130.73	€129.16	8
Fri, Oct 9	€129.62	-0.01	0.0%	€129.92	€130.44	€129.62	28
Thu, Oct 8	€129.63	-1.36	-1.0%	€129.65	€129.65	€129.60	0
Wed, Oct 7	€130.99	+1.39	+1.1%	€129.64	€131.55	€129.64	0
Tue, Oct 6	€129.60	-0.87	-0.7%	€129.58	€129.80	€129.58	0
Mon, Oct 5	€130.47	+1.36	+1.1%	€129.59	€130.47	€129.59	0
Fri, Oct 2	€129.11	-0.37	-0.3%	€129.38	€130.16	€129.11	28
Thu, Oct 1	€129.48	-1.39	-1.1%	€130.55	€130.55	€129.48	0
Wed, Sep 30	€130.87	-0.40	-0.3%	€131.18	€131.77	€130.87	0
Tue, Sep 29	€131.27	-1.57	-1.2%	€132.48	€132.48	€131.13	28
Mon, Sep 28	€132.84	-0.76	-0.6%	€132.71	€132.84	€132.65	0
Fri, Sep 25	€133.60	-1.85	-1.4%	€135.00	€135.00	€133.32	20
Thu, Sep 24	€135.45	+0.53	+0.4%	€134.70	€135.45	€134.70	0
Wed, Sep 23	€134.92	-0.34	-0.3%	€134.86	€135.31	€134.86	0
Tue, Sep 22	€135.26	+2.91	+2.2%	€133.40	€135.26	€133.40	0
Mon, Sep 21	€132.35	+0.66	+0.5%	€131.98	€132.35	€131.98	0
Fri, Sep 18	€131.69	-0.62	-0.5%	€132.63	€132.87	€131.69	20
Thu, Sep 17	€132.31	+1.84	+1.4%	€132.38	€132.99	€132.31	0
Wed, Sep 16	€130.47	+1.70	+1.3%	€129.51	€131.20	€129.51	0
Tue, Sep 15	€128.77	-4.01	-3.0%	€131.58	€131.58	€128.77	20
Mon, Sep 14	€132.78	+0.41	+0.3%	€132.34	€132.78	€132.34	0
Fri, Sep 11	€132.37	-1.16	-0.9%	€133.11	€133.11	€131.86	20
Thu, Sep 10	€133.53	-2.00	-1.5%	€135.30	€135.30	€133.53	0
Wed, Sep 9	€135.53	+0.42	+0.3%	€134.57	€135.53	€134.57	0
Tue, Sep 8	€135.11	+1.13	+0.8%	€134.45	€135.11	€134.45	0
Mon, Sep 7	€133.98	-1.24	-0.9%	€134.82	€134.82	€133.98	0
Fri, Sep 4	€135.22	+0.24	+0.2%	€134.50	€135.22	€134.50	20
Thu, Sep 3	€134.98	-0.92	-0.7%	€135.99	€135.99	€134.70	0
Wed, Sep 2	€135.90	+1.77	+1.3%	€134.08	€135.90	€133.44	20
Tue, Sep 1	€134.13	-1.36	-1.0%	€135.36	€135.36	€134.13	7
Mon, Aug 31	€135.49	0.00	0.0%	€135.49	€135.49	€135.49	0
Fri, Aug 28	€135.49	+0.45	+0.3%	€134.90	€136.36	€134.90	55
Thu, Aug 27	€135.04	-0.29	-0.2%	€135.07	€135.07	€134.55	0
Wed, Aug 26	€135.33	-0.10	-0.1%	€135.84	€135.92	€135.33	0
Tue, Aug 25	€135.43	-0.67	-0.5%	€135.89	€135.89	€135.36	0
Mon, Aug 24	€136.10	+0.30	+0.2%	€136.27	€136.27	€136.10	0
Fri, Aug 21	€135.80	+0.91	+0.7%	€135.60	€135.80	€135.60	6
Thu, Aug 20	€134.89	-2.05	-1.5%	€135.71	€135.71	€134.14	0
Wed, Aug 19	€136.94	+1.71	+1.3%	€135.15	€136.94	€135.15	55
Tue, Aug 18	€135.23	+0.03	0.0%	€136.12	€136.33	€135.23	0
Mon, Aug 17	€135.20	0.00	0.0%	€135.87	€135.87	€135.20	0
Fri, Aug 14	€135.20	-0.92	-0.7%	€134.93	€136.19	€134.93	14
Thu, Aug 13	€136.12	-0.66	-0.5%	€135.89	€136.54	€135.89	0
Wed, Aug 12	€136.78	+0.55	+0.4%	€136.34	€139.37	€136.34	21
Tue, Aug 11	€136.23	-0.69	-0.5%	€136.97	€136.97	€136.23	0
Mon, Aug 10	€136.92	-0.57	-0.4%	€137.54	€137.54	€136.92	28
Fri, Aug 7	€137.49	+1.71	+1.3%	€137.98	€138.38	€137.18	28
Thu, Aug 6	€135.78	-2.83	-2.0%	€134.26	€135.78	€134.26	185
Wed, Aug 5	€138.61	-0.48	-0.3%	€138.26	€138.61	€137.79	185
Tue, Aug 4	€139.09	+0.76	+0.5%	€140.58	€140.58	€139.09	0
Mon, Aug 3	€138.33	-1.75	-1.2%	€137.60	€139.28	€137.60	185

Ticker: Xetra:B4NR
Asset type: Fund
Exchange: Xetra
Currency: EUR

BNP Paribas Nickel ETC on 6ix

What it is: Exchange-traded product (ETP)