Stock listing

Xetra:B4NQ BNP Paribas Copper ETC Aktie

Follow BNP Paribas Copper ETC into a list and get an email when it puts out news.

Share price · XETR:B4NQ

€138.33 EUR -2.24 (-1.6%)

Close on Oct 30, 2026

Past year +38.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: €138.26 – €140.52 EUROct 30, 2026
Volume: 2,295 sharesOct 30, 2026
52-week range: €97.83 – €143.74 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: €54,037 EURMedian day 223 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:B4NQ · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€138.33	-2.24	-1.6%	€140.20	€140.52	€138.26	2,295
Thu, Oct 29	€140.57	-1.83	-1.3%	€141.83	€141.89	€140.45	620
Wed, Oct 28	€142.40	+0.01	0.0%	€142.76	€143.28	€142.20	5
Tue, Oct 27	€142.39	+2.40	+1.7%	€140.04	€142.62	€140.04	432
Mon, Oct 26	€139.99	-0.10	-0.1%	€139.68	€139.99	€139.49	2
Fri, Oct 23	€140.09	+2.62	+1.9%	€138.39	€140.09	€138.39	248
Thu, Oct 22	€137.47	-2.62	-1.9%	€138.90	€138.90	€137.47	190
Wed, Oct 21	€140.09	-0.02	0.0%	€140.45	€140.45	€139.40	197
Tue, Oct 20	€140.11	+0.19	+0.1%	€140.08	€140.11	€139.96	58
Mon, Oct 19	€139.92	-0.47	-0.3%	€141.44	€141.44	€139.41	387
Fri, Oct 16	€140.39	+0.67	+0.5%	€140.18	€141.17	€139.44	983
Thu, Oct 15	€139.72	-2.68	-1.9%	€139.54	€140.46	€138.94	244
Wed, Oct 14	€142.40	-0.08	-0.1%	€142.64	€143.30	€142.40	593
Tue, Oct 13	€142.48	-0.57	-0.4%	€143.74	€143.74	€142.48	839
Mon, Oct 12	€143.05	+1.35	+1.0%	€142.86	€143.47	€142.86	156
Fri, Oct 9	€141.70	+2.01	+1.4%	€140.85	€142.36	€140.20	485
Thu, Oct 8	€139.69	-1.51	-1.1%	€142.00	€142.00	€139.69	50
Wed, Oct 7	€141.20	+1.14	+0.8%	€139.62	€141.33	€139.62	121
Tue, Oct 6	€140.06	-0.05	0.0%	€140.09	€140.56	€138.79	392
Mon, Oct 5	€140.11	+1.21	+0.9%	€138.81	€140.11	€138.81	78
Fri, Oct 2	€138.90	+0.40	+0.3%	€138.71	€139.91	€138.71	179
Thu, Oct 1	€138.50	-0.22	-0.2%	€139.19	€139.19	€137.65	455
Wed, Sep 30	€138.72	-0.47	-0.3%	€139.00	€139.52	€138.72	115
Tue, Sep 29	€139.19	+0.75	+0.5%	€138.70	€139.19	€138.03	52
Mon, Sep 28	€138.44	-1.66	-1.2%	€139.11	€139.11	€137.74	2,604
Fri, Sep 25	€140.10	-0.30	-0.2%	€140.19	€140.54	€139.33	112
Thu, Sep 24	€140.40	-0.08	-0.1%	€139.86	€140.47	€139.86	245
Wed, Sep 23	€140.48	+0.03	0.0%	€140.71	€140.71	€139.60	16
Tue, Sep 22	€140.45	+1.24	+0.9%	€140.80	€141.34	€140.45	435
Mon, Sep 21	€139.21	+1.63	+1.2%	€139.21	€140.39	€139.21	126
Fri, Sep 18	€137.58	+0.70	+0.5%	€137.50	€138.61	€136.79	1,236
Thu, Sep 17	€136.88	+3.18	+2.4%	€135.56	€137.20	€134.88	340
Wed, Sep 16	€133.70	+1.54	+1.2%	€132.93	€134.20	€132.93	486
Tue, Sep 15	€132.16	+0.01	0.0%	€132.18	€132.50	€132.16	90
Mon, Sep 14	€132.15	-1.94	-1.4%	€133.30	€133.30	€132.15	40
Fri, Sep 11	€134.09	+1.09	+0.8%	€133.93	€134.09	€133.00	1,214
Thu, Sep 10	€133.00	-4.84	-3.5%	€137.71	€137.71	€133.00	1,281
Wed, Sep 9	€137.84	+0.13	+0.1%	€136.96	€137.84	€136.79	327
Tue, Sep 8	€137.71	+2.31	+1.7%	€136.53	€138.52	€135.68	576
Mon, Sep 7	€135.40	+0.86	+0.6%	€134.59	€135.40	€134.59	66
Fri, Sep 4	€134.54	+0.47	+0.4%	€133.75	€134.59	€133.75	150
Thu, Sep 3	€134.07	+0.78	+0.6%	€133.01	€134.07	€133.01	200
Wed, Sep 2	€133.29	-0.25	-0.2%	€133.46	€133.46	€132.04	7
Tue, Sep 1	€133.54	+0.41	+0.3%	€134.26	€134.26	€133.01	0
Mon, Aug 31	€133.13	-0.70	-0.5%	€133.50	€133.50	€133.13	10
Fri, Aug 28	€133.83	+0.98	+0.7%	€133.36	€134.45	€133.36	563
Thu, Aug 27	€132.85	-0.34	-0.3%	€132.57	€133.48	€132.36	394
Wed, Aug 26	€133.19	0.00	0.0%	€134.07	€134.07	€133.19	144
Tue, Aug 25	€133.19	+0.54	+0.4%	€132.51	€133.20	€132.50	537
Mon, Aug 24	€132.65	+0.33	+0.2%	€132.22	€133.26	€131.42	1,233
Fri, Aug 21	€132.32	+2.05	+1.6%	€131.68	€132.32	€130.46	223
Thu, Aug 20	€130.27	-0.12	-0.1%	€129.94	€130.49	€129.80	5
Wed, Aug 19	€130.39	-0.61	-0.5%	€130.89	€130.89	€129.74	1
Tue, Aug 18	€131.00	-1.26	-1.0%	€132.31	€132.31	€131.00	79
Mon, Aug 17	€132.26	-0.13	-0.1%	€133.79	€133.79	€132.26	858
Fri, Aug 14	€132.39	-0.29	-0.2%	€132.41	€132.95	€132.39	324
Thu, Aug 13	€132.68	-0.29	-0.2%	€131.87	€133.30	€131.29	683
Wed, Aug 12	€132.97	+0.16	+0.1%	€133.77	€134.18	€132.97	479
Tue, Aug 11	€132.81	+0.10	+0.1%	€133.28	€133.77	€132.81	865
Mon, Aug 10	€132.71	+1.03	+0.8%	€132.36	€133.41	€131.95	186
Fri, Aug 7	€131.68	-1.05	-0.8%	€133.58	€133.73	€131.16	452
Thu, Aug 6	€132.73	+1.03	+0.8%	€131.89	€133.82	€131.89	197
Wed, Aug 5	€131.70	-0.27	-0.2%	€132.05	€132.56	€131.70	473
Tue, Aug 4	€131.97	+1.60	+1.2%	€131.89	€132.25	€131.89	7
Mon, Aug 3	€130.37	+0.77	+0.6%	€130.29	€130.37	€130.29	0
Fri, Jul 31	€129.60	+0.18	+0.1%	€129.62	€130.26	€129.60	10
Thu, Jul 30	€129.42	+0.61	+0.5%	€129.18	€129.50	€128.87	43

Ticker: Xetra:B4NQ
Asset type: Fund
Exchange: Xetra
Currency: EUR

BNP Paribas Copper ETC on 6ix

What it is: Exchange-traded product (ETP)