Stock listing

Xetra:B4NP BNP Paribas Aluminium ETC Aktie

Follow BNP Paribas Aluminium ETC into a list and get an email when it puts out news.

Share price · XETR:B4NP

€26.35 EUR +0.26 (+1.0%)

Close on Nov 2, 2026

Past year +16.4% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: €25.99 – €26.35 EURNov 2, 2026
Volume: 130 sharesNov 2, 2026
52-week range: €21.59 – €30.12 EURLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: €1,767 EURMedian day 8 shares · 26 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · XETR:B4NP · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	€26.35	+0.256	+1.0%	€26.03	€26.35	€25.99	130
Fri, Oct 30	€26.09	-0.034	-0.1%	€26.00	€26.11	€26.00	130
Thu, Oct 29	€26.13	-0.014	-0.1%	€26.05	€26.13	€26.03	130
Wed, Oct 28	€26.14	-0.084	-0.3%	€26.45	€26.45	€26.14	130
Tue, Oct 27	€26.23	+0.498	+1.9%	€25.77	€26.23	€25.77	130
Mon, Oct 26	€25.73	+0.044	+0.2%	€25.74	€25.74	€25.64	130
Fri, Oct 23	€25.68	+0.328	+1.3%	€25.44	€25.68	€25.44	130
Thu, Oct 22	€25.36	-0.216	-0.8%	€25.32	€25.43	€25.32	130
Wed, Oct 21	€25.57	+0.34	+1.3%	€25.46	€25.57	€25.43	12
Tue, Oct 20	€25.23	-0.078	-0.3%	€25.46	€25.46	€25.18	12
Mon, Oct 19	€25.31	+0.194	+0.8%	€25.15	€25.31	€25.15	8
Fri, Oct 16	€25.12	+0.012	0.0%	€25.15	€25.21	€25.12	8
Thu, Oct 15	€25.10	-0.098	-0.4%	€24.88	€25.10	€24.88	0
Wed, Oct 14	€25.20	-0.322	-1.3%	€25.40	€25.40	€25.20	0
Tue, Oct 13	€25.52	-0.142	-0.6%	€25.54	€25.64	€25.52	8
Mon, Oct 12	€25.67	+0.06	+0.2%	€25.43	€25.68	€25.43	4
Fri, Oct 9	€25.61	+0.032	+0.1%	€25.76	€25.81	€25.61	50
Thu, Oct 8	€25.57	-0.632	-2.4%	€26.04	€26.04	€25.57	0
Wed, Oct 7	€26.21	+0.05	+0.2%	€26.22	€26.22	€26.13	0
Tue, Oct 6	€26.16	-0.062	-0.2%	€26.27	€26.30	€26.16	0
Mon, Oct 5	€26.22	+0.344	+1.3%	€26.09	€26.22	€26.09	40
Fri, Oct 2	€25.87	-0.176	-0.7%	€26.04	€26.24	€25.87	50
Thu, Oct 1	€26.05	-0.19	-0.7%	€26.19	€26.19	€25.96	15
Wed, Sep 30	€26.24	-0.354	-1.3%	€26.53	€26.59	€26.24	0
Tue, Sep 29	€26.59	-0.256	-1.0%	€26.96	€26.96	€26.59	216
Mon, Sep 28	€26.85	-0.116	-0.4%	€26.71	€26.85	€26.71	0
Fri, Sep 25	€26.97	+0.084	+0.3%	€26.96	€26.97	€26.88	5
Thu, Sep 24	€26.88	+0.128	+0.5%	€26.75	€26.88	€26.75	0
Wed, Sep 23	€26.75	+0.024	+0.1%	€26.59	€26.79	€26.59	0
Tue, Sep 22	€26.73	+0.012	0.0%	€26.83	€26.83	€26.73	0
Mon, Sep 21	€26.72	-0.198	-0.7%	€26.79	€26.84	€26.72	100
Fri, Sep 18	€26.92	-0.056	-0.2%	€27.05	€27.06	€26.92	5
Thu, Sep 17	€26.97	+0.404	+1.5%	€26.75	€26.97	€26.75	0
Wed, Sep 16	€26.57	+0.186	+0.7%	€26.44	€26.61	€26.44	0
Tue, Sep 15	€26.38	-0.034	-0.1%	€26.41	€26.52	€26.38	19
Mon, Sep 14	€26.42	+0.142	+0.5%	€26.38	€26.42	€26.36	0
Fri, Sep 11	€26.27	-0.258	-1.0%	€26.56	€26.56	€26.27	583
Thu, Sep 10	€26.53	-0.526	-1.9%	€26.93	€26.93	€26.38	80
Wed, Sep 9	€27.06	+0.148	+0.5%	€26.84	€27.06	€26.84	10
Tue, Sep 8	€26.91	+0.164	+0.6%	€26.70	€26.91	€26.67	10
Mon, Sep 7	€26.75	+0.212	+0.8%	€26.57	€26.75	€26.57	0
Fri, Sep 4	€26.53	-0.158	-0.6%	€26.63	€26.63	€26.53	120
Thu, Sep 3	€26.69	+0.206	+0.8%	€26.57	€26.69	€26.57	0
Wed, Sep 2	€26.49	-0.02	-0.1%	€26.59	€26.59	€26.12	120
Tue, Sep 1	€26.51	+0.334	+1.3%	€26.35	€26.51	€26.26	0
Mon, Aug 31	€26.17	0.00	0.0%	€26.17	€26.17	€26.17	0
Fri, Aug 28	€26.17	+0.164	+0.6%	€25.95	€26.17	€25.95	0
Thu, Aug 27	€26.01	+0.102	+0.4%	€25.95	€26.01	€25.81	6
Wed, Aug 26	€25.91	-0.06	-0.2%	€25.85	€26.02	€25.85	0
Tue, Aug 25	€25.97	+0.112	+0.4%	€25.80	€25.97	€25.78	496
Mon, Aug 24	€25.85	-0.166	-0.6%	€26.02	€26.02	€25.85	0
Fri, Aug 21	€26.02	+0.394	+1.5%	€25.71	€26.02	€25.71	120
Thu, Aug 20	€25.63	-0.25	-1.0%	€25.64	€25.76	€25.46	120
Wed, Aug 19	€25.88	-0.094	-0.4%	€25.95	€25.95	€25.81	5
Tue, Aug 18	€25.97	-0.376	-1.4%	€26.35	€26.35	€25.97	0
Mon, Aug 17	€26.35	+0.154	+0.6%	€26.22	€26.43	€26.17	311
Fri, Aug 14	€26.19	-0.19	-0.7%	€26.12	€26.19	€26.12	22
Thu, Aug 13	€26.38	-0.364	-1.4%	€26.51	€26.60	€26.38	0
Wed, Aug 12	€26.75	-0.458	-1.7%	€27.05	€27.05	€26.75	0
Tue, Aug 11	€27.20	+0.382	+1.4%	€27.14	€27.25	€27.14	0
Mon, Aug 10	€26.82	+0.336	+1.3%	€26.81	€26.82	€26.80	22
Fri, Aug 7	€26.49	+0.032	+0.1%	€26.67	€26.67	€26.49	22
Thu, Aug 6	€26.45	+0.262	+1.0%	€26.16	€26.45	€26.16	4
Wed, Aug 5	€26.19	-0.036	-0.1%	€26.09	€26.24	€25.95	814
Tue, Aug 4	€26.23	+0.078	+0.3%	€26.38	€26.38	€26.23	0
Mon, Aug 3	€26.15	+0.34	+1.3%	€25.89	€26.15	€25.89	0

Ticker: Xetra:B4NP
Asset type: Fund
Exchange: Xetra
Currency: EUR

BNP Paribas Aluminium ETC on 6ix

What it is: Exchange-traded product (ETP)