Stock listing
Xetra:B4NN BNP Paribas RICI Enhanced Metals (TR) ETC Aktie
Follow BNP Paribas RICI Enhanced Metals (TR) ETC into a list and get an email when it puts out news.
Share price · XETR:B4NN
$104.53 USD -1.80 (-1.7%)
Close on Nov 3, 2026
- Day range
- $104.13 – $104.53 USDNov 3, 2026
- 52-week range
- $95.79 – $133.91 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 67 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · XETR:B4NN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $104.53 | -1.80 | -1.7% | $104.23 | $104.53 | $104.13 | 0 | |
| $106.33 | +1.17 | +1.1% | $105.35 | $106.33 | $105.35 | 0 | |
| $105.16 | -1.92 | -1.8% | $106.03 | $106.03 | $105.16 | 0 | |
| $107.08 | -0.74 | -0.7% | $107.53 | $107.53 | $107.08 | 0 | |
| $107.82 | -0.55 | -0.5% | $108.20 | $108.20 | $107.82 | 0 | |
| $108.37 | +0.78 | +0.7% | $107.02 | $108.37 | $107.02 | 0 | |
| $107.59 | +0.12 | +0.1% | $107.57 | $107.59 | $107.51 | 0 | |
| $107.47 | +0.08 | +0.1% | $107.07 | $107.47 | $107.07 | 0 | |
| $107.39 | -2.08 | -1.9% | $108.08 | $108.08 | $107.39 | 0 | |
| $109.47 | +0.34 | +0.3% | $109.00 | $109.47 | $108.93 | 0 | |
| $109.13 | +0.19 | +0.2% | $109.30 | $109.30 | $108.70 | 0 | |
| $108.94 | -0.08 | -0.1% | $109.29 | $109.36 | $108.94 | 0 | |
| $109.02 | +0.53 | +0.5% | $109.16 | $109.31 | $109.02 | 0 | |
| $108.49 | +0.19 | +0.2% | $108.03 | $108.49 | $108.03 | 0 | |
| $108.30 | -1.80 | -1.6% | $109.85 | $109.85 | $108.30 | 0 | |
| $110.10 | -0.55 | -0.5% | $110.74 | $110.85 | $110.10 | 0 | |
| $110.65 | -0.32 | -0.3% | $111.03 | $111.03 | $110.65 | 0 | |
| $110.97 | +1.68 | +1.5% | $110.83 | $110.97 | $110.79 | 0 | |
| $109.29 | -1.15 | -1.0% | $110.21 | $110.21 | $109.29 | 0 | |
| $110.44 | -0.63 | -0.6% | $110.51 | $110.51 | $110.36 | 0 | |
| $111.07 | +0.28 | +0.3% | $110.59 | $111.07 | $110.59 | 0 | |
| $110.79 | +0.75 | +0.7% | $110.22 | $110.79 | $110.22 | 0 | |
| $110.04 | -0.15 | -0.1% | $110.64 | $110.84 | $110.04 | 0 | |
| $110.19 | -1.34 | -1.2% | $111.51 | $111.51 | $110.19 | 0 | |
| $111.53 | -0.51 | -0.5% | $112.29 | $112.29 | $111.53 | 0 | |
| $112.04 | -0.09 | -0.1% | $112.25 | $112.25 | $112.04 | 0 | |
| $112.13 | -2.21 | -1.9% | $112.35 | $112.35 | $112.13 | 0 | |
| $114.34 | +0.24 | +0.2% | $114.39 | $114.82 | $114.34 | 0 | |
| $114.10 | -0.13 | -0.1% | $114.02 | $114.10 | $113.78 | 0 | |
| $114.23 | -1.02 | -0.9% | $114.77 | $114.82 | $114.23 | 0 | |
| $115.25 | +0.18 | +0.2% | $115.04 | $115.25 | $115.04 | 0 | |
| $115.07 | +0.06 | +0.1% | $115.02 | $115.07 | $115.02 | 0 | |
| $115.01 | +0.42 | +0.4% | $115.32 | $115.37 | $115.01 | 0 | |
| $114.59 | +1.18 | +1.0% | $113.41 | $114.59 | $113.41 | 0 | |
| $113.41 | +1.18 | +1.1% | $113.44 | $113.60 | $113.41 | 0 | |
| $112.23 | +0.05 | 0.0% | $112.13 | $112.23 | $112.13 | 0 | |
| $112.18 | -1.55 | -1.4% | $112.89 | $112.89 | $112.18 | 0 | |
| $113.73 | -0.28 | -0.2% | $113.95 | $113.95 | $113.26 | 0 | |
| $114.01 | -2.95 | -2.5% | $116.83 | $116.83 | $114.01 | 0 | |
| $116.96 | +0.62 | +0.5% | $116.34 | $116.96 | $116.31 | 0 | |
| $116.34 | +1.01 | +0.9% | $115.95 | $116.34 | $115.91 | 0 | |
| $115.33 | -0.31 | -0.3% | $115.33 | $115.33 | $115.33 | 0 | |
| $115.64 | -0.33 | -0.3% | $115.59 | $115.68 | $115.59 | 0 | |
| $115.97 | +1.95 | +1.7% | $114.65 | $115.97 | $114.65 | 0 | |
| $114.02 | -0.08 | -0.1% | $113.30 | $114.02 | $112.94 | 0 | |
| $114.10 | -0.51 | -0.4% | $115.26 | $115.26 | $113.99 | 0 | |
| $114.61 | -1.52 | -1.3% | $114.93 | $115.04 | $114.61 | 0 | |
| $116.13 | +0.54 | +0.5% | $116.35 | $116.63 | $116.13 | 0 | |
| $115.59 | +0.11 | +0.1% | $115.28 | $115.59 | $115.01 | 0 | |
| $115.48 | -0.76 | -0.7% | $116.08 | $116.21 | $115.48 | 0 | |
| $116.24 | -0.06 | -0.1% | $115.70 | $116.24 | $115.66 | 0 | |
| $116.30 | +0.47 | +0.4% | $116.05 | $116.30 | $115.98 | 0 | |
| $115.83 | +1.45 | +1.3% | $115.26 | $115.83 | $115.26 | 0 | |
| $114.38 | +0.77 | +0.7% | $113.63 | $114.38 | $113.63 | 0 | |
| $113.61 | +1.42 | +1.3% | $111.86 | $113.61 | $111.86 | 0 | |
| $112.19 | -1.73 | -1.5% | $113.57 | $113.57 | $112.19 | 0 | |
| $113.92 | +0.65 | +0.6% | $114.01 | $114.10 | $113.92 | 0 | |
| $113.27 | +0.16 | +0.1% | $112.52 | $113.27 | $112.52 | 0 | |
| $113.11 | -1.30 | -1.1% | $113.13 | $113.47 | $113.11 | 0 | |
| $114.41 | +0.39 | +0.3% | $114.44 | $114.78 | $114.41 | 0 | |
| $114.02 | +0.31 | +0.3% | $113.91 | $114.46 | $113.91 | 0 | |
| $113.71 | +0.72 | +0.6% | $113.62 | $113.71 | $113.36 | 0 | |
| $112.99 | +0.62 | +0.6% | $113.46 | $113.46 | $112.99 | 0 | |
| $112.37 | -0.01 | 0.0% | $112.06 | $113.00 | $112.06 | 0 | |
| $112.38 | +1.73 | +1.6% | $111.92 | $112.38 | $111.53 | 0 | |
| $110.65 | +1.74 | +1.6% | $110.11 | $110.65 | $110.11 | 0 | |
| $108.91 | -0.09 | -0.1% | $109.38 | $109.38 | $108.91 | 0 |
- Ticker
- Xetra:B4NN
- Asset type
- Fund
- Exchange
- Xetra
- Currency
- USD
BNP Paribas RICI Enhanced Metals (TR) ETC on 6ix
- What it is
- Exchange-traded product (ETP)
Log in to ask 6ix AI your own questions about BNP Paribas RICI Enhanced Metals (TR) ETC.