Stock listing

Xetra:B4NM BNP Paribas RICI Enhanced Industrial Metals (TR) ETC Aktie

Follow BNP Paribas RICI Enhanced Industrial Metals (TR) ETC into a list and get an email when it puts out news.

Share price · XETR:B4NM

$88.69 USD -0.65 (-0.7%)

Close on Nov 6, 2026

Past year +16.0% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: $88.42 – $89.33 USDNov 6, 2026
Volume: 250 sharesNov 6, 2026
52-week range: $75.51 – $94.94 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: $80,369 USDMedian day 161 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · XETR:B4NM · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	$88.69	-0.65	-0.7%	$88.42	$89.33	$88.42	250
Thu, Nov 5	$89.34	+0.09	+0.1%	$89.57	$90.28	$89.34	806
Wed, Nov 4	$89.25	+0.32	+0.4%	$89.08	$90.17	$89.08	806
Tue, Nov 3	$88.93	-1.51	-1.7%	$88.37	$89.53	$88.37	134
Mon, Nov 2	$90.44	+0.68	+0.8%	$89.77	$90.44	$89.77	542
Fri, Oct 30	$89.76	-0.795	-0.9%	$90.07	$90.16	$89.76	542
Thu, Oct 29	$90.55	-0.205	-0.2%	$90.75	$90.75	$90.45	542
Wed, Oct 28	$90.76	-0.29	-0.3%	$91.02	$91.02	$90.76	542
Tue, Oct 27	$91.05	+0.78	+0.9%	$90.27	$91.05	$90.27	542
Mon, Oct 26	$90.27	+0.165	+0.2%	$90.27	$91.12	$90.19	542
Fri, Oct 23	$90.10	+0.90	+1.0%	$89.48	$90.10	$89.48	161
Thu, Oct 22	$89.20	-1.165	-1.3%	$89.63	$89.63	$89.20	161
Wed, Oct 21	$90.37	+0.60	+0.7%	$90.09	$90.37	$89.78	161
Tue, Oct 20	$89.77	+0.28	+0.3%	$90.02	$90.02	$89.44	161
Mon, Oct 19	$89.49	+0.105	+0.1%	$89.45	$89.63	$89.45	161
Fri, Oct 16	$89.38	+0.465	+0.5%	$89.38	$90.41	$89.38	161
Thu, Oct 15	$88.92	-0.66	-0.7%	$88.78	$89.51	$88.78	41
Wed, Oct 14	$89.58	-0.695	-0.8%	$90.24	$90.30	$89.58	146
Tue, Oct 13	$90.27	-0.31	-0.3%	$90.44	$90.59	$89.93	146
Mon, Oct 12	$90.58	-0.075	-0.1%	$90.66	$90.75	$90.58	70
Fri, Oct 9	$90.66	+0.78	+0.9%	$90.53	$90.70	$90.53	70
Thu, Oct 8	$89.88	-1.215	-1.3%	$90.84	$90.84	$89.88	70
Wed, Oct 7	$91.09	+0.195	+0.2%	$90.70	$91.09	$90.70	70
Tue, Oct 6	$90.90	+0.21	+0.2%	$90.64	$90.93	$90.07	70
Mon, Oct 5	$90.69	+0.675	+0.7%	$89.94	$90.69	$89.94	13
Fri, Oct 2	$90.01	-0.03	0.0%	$90.23	$90.42	$89.63	13
Thu, Oct 1	$90.04	-1.50	-1.6%	$91.22	$91.22	$90.04	450
Wed, Sep 30	$91.54	-0.535	-0.6%	$91.96	$91.99	$91.54	450
Tue, Sep 29	$92.08	-0.14	-0.2%	$92.42	$92.42	$92.08	450
Mon, Sep 28	$92.22	-0.88	-0.9%	$92.11	$92.22	$92.11	450
Fri, Sep 25	$93.10	-0.22	-0.2%	$93.40	$93.96	$93.10	450
Thu, Sep 24	$93.32	+0.335	+0.4%	$92.84	$93.32	$92.84	37
Wed, Sep 23	$92.98	-0.425	-0.5%	$92.82	$93.23	$92.82	37
Tue, Sep 22	$93.41	+0.395	+0.4%	$93.43	$93.57	$93.41	37
Mon, Sep 21	$93.01	+0.13	+0.1%	$92.95	$93.09	$92.95	37
Fri, Sep 18	$92.88	+0.355	+0.4%	$92.89	$92.89	$92.87	37
Thu, Sep 17	$92.53	+1.205	+1.3%	$91.70	$92.53	$91.70	37
Wed, Sep 16	$91.32	+0.69	+0.8%	$91.31	$91.49	$91.31	37
Tue, Sep 15	$90.63	+0.22	+0.2%	$90.48	$90.96	$90.48	37
Mon, Sep 14	$90.41	-1.145	-1.3%	$91.04	$91.04	$90.41	3,202
Fri, Sep 11	$91.56	-0.395	-0.4%	$92.08	$92.08	$91.29	3,202
Thu, Sep 10	$91.95	-2.275	-2.4%	$94.14	$94.14	$91.95	3,202
Wed, Sep 9	$94.23	+0.715	+0.8%	$93.84	$94.23	$93.83	3,202
Tue, Sep 8	$93.51	+0.775	+0.8%	$93.30	$93.51	$93.30	3,202
Mon, Sep 7	$92.74	+0.20	+0.2%	$92.74	$92.74	$92.74	3,202
Fri, Sep 4	$92.54	+0.01	0.0%	$92.48	$92.54	$92.48	3,202
Thu, Sep 3	$92.53	+0.765	+0.8%	$91.97	$92.53	$91.97	3,202
Wed, Sep 2	$91.76	-0.24	-0.3%	$91.60	$91.76	$91.23	3,202
Tue, Sep 1	$92.00	+0.245	+0.3%	$92.47	$92.47	$91.77	3,202
Mon, Aug 31	$91.76	+0.045	0.0%	$91.76	$91.76	$91.76	3,202
Fri, Aug 28	$91.71	+0.585	+0.6%	$91.86	$92.16	$91.71	3,202
Thu, Aug 27	$91.13	-1.01	-1.1%	$91.28	$91.28	$91.13	3,202
Wed, Aug 26	$92.14	-0.325	-0.4%	$91.83	$92.14	$91.83	3,202
Tue, Aug 25	$92.46	+0.855	+0.9%	$91.47	$92.46	$91.47	3,202
Mon, Aug 24	$91.61	+0.195	+0.2%	$91.56	$91.61	$91.56	37
Fri, Aug 21	$91.41	+0.815	+0.9%	$91.11	$91.41	$91.11	37
Thu, Aug 20	$90.60	+0.065	+0.1%	$90.22	$90.60	$90.22	37
Wed, Aug 19	$90.53	+0.39	+0.4%	$90.01	$90.53	$89.80	37
Tue, Aug 18	$90.14	-0.94	-1.0%	$91.06	$91.42	$90.14	37
Mon, Aug 17	$91.08	+0.20	+0.2%	$91.46	$91.61	$91.08	120
Fri, Aug 14	$90.88	-0.145	-0.2%	$90.54	$90.88	$90.54	120
Thu, Aug 13	$91.03	-0.60	-0.7%	$90.71	$91.05	$90.71	120
Wed, Aug 12	$91.63	-0.07	-0.1%	$91.86	$91.93	$91.63	120
Tue, Aug 11	$91.70	+0.23	+0.3%	$91.63	$91.87	$91.63	120
Mon, Aug 10	$91.47	+0.70	+0.8%	$91.41	$91.47	$91.33	120
Fri, Aug 7	$90.77	-0.23	-0.3%	$91.55	$91.61	$90.77	120
Thu, Aug 6	$91.00	+0.28	+0.3%	$90.48	$91.43	$90.48	89

Ticker: Xetra:B4NM
Asset type: Fund
Exchange: Xetra
Currency: USD

BNP Paribas RICI Enhanced Industrial Metals (TR) ETC on 6ix

What it is: Exchange-traded product (ETP)