Stock listing
Xetra:B4NL BNP Paribas RICI Enhanced Energy (TR) ETC Aktie
Follow BNP Paribas RICI Enhanced Energy (TR) ETC into a list and get an email when it puts out news.
Share price · XETR:B4NL
$130.65 USD -4.72 (-3.5%)
Close on Nov 4, 2026
- Day range
- $130.65 – $135.96 USDNov 4, 2026
- 52-week range
- $76.62 – $142.28 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 67 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · XETR:B4NL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $130.65 | -4.72 | -3.5% | $135.96 | $135.96 | $130.65 | 0 | |
| $135.37 | -0.36 | -0.3% | $136.75 | $137.55 | $135.37 | 0 | |
| $135.73 | -6.32 | -4.4% | $139.12 | $139.12 | $135.73 | 0 | |
| $142.05 | +2.21 | +1.6% | $141.34 | $142.05 | $141.34 | 0 | |
| $139.84 | -2.44 | -1.7% | $141.08 | $141.08 | $139.84 | 0 | |
| $142.28 | +2.44 | +1.7% | $140.85 | $142.28 | $140.85 | 0 | |
| $139.84 | -2.32 | -1.6% | $141.46 | $141.46 | $139.84 | 0 | |
| $142.16 | +0.93 | +0.7% | $140.12 | $142.16 | $140.12 | 0 | |
| $141.23 | +3.64 | +2.6% | $139.73 | $141.23 | $139.73 | 0 | |
| $137.59 | 0.00 | 0.0% | $137.59 | $137.59 | $137.59 | 0 | |
| $137.59 | -0.18 | -0.1% | $139.55 | $139.55 | $137.59 | 0 | |
| $137.77 | -1.37 | -1.0% | $139.88 | $140.24 | $137.77 | 0 | |
| $139.14 | +2.23 | +1.6% | $139.34 | $139.34 | $139.14 | 0 | |
| $136.91 | -0.91 | -0.7% | $136.69 | $137.37 | $136.69 | 0 | |
| $137.82 | -0.13 | -0.1% | $136.96 | $137.82 | $136.96 | 0 | |
| $137.95 | -0.14 | -0.1% | $138.48 | $138.88 | $137.95 | 0 | |
| $138.09 | +0.98 | +0.7% | $136.04 | $138.09 | $136.04 | 0 | |
| $137.11 | +2.11 | +1.6% | $134.10 | $137.11 | $134.10 | 0 | |
| $135.00 | -0.53 | -0.4% | $134.06 | $135.00 | $134.00 | 0 | |
| $135.53 | +3.12 | +2.4% | $133.98 | $135.53 | $133.98 | 0 | |
| $132.41 | +2.57 | +2.0% | $132.19 | $132.86 | $132.19 | 0 | |
| $129.84 | -1.84 | -1.4% | $130.11 | $130.11 | $129.33 | 0 | |
| $131.68 | +2.36 | +1.8% | $130.90 | $131.68 | $130.90 | 0 | |
| $129.32 | -1.79 | -1.4% | $130.48 | $130.48 | $129.06 | 0 | |
| $131.11 | +0.51 | +0.4% | $130.41 | $131.11 | $130.41 | 0 | |
| $130.60 | +1.76 | +1.4% | $128.33 | $130.60 | $128.33 | 0 | |
| $128.84 | -1.59 | -1.2% | $130.23 | $130.23 | $128.23 | 0 | |
| $130.43 | +0.30 | +0.2% | $129.57 | $131.31 | $129.57 | 0 | |
| $130.13 | -2.60 | -2.0% | $129.28 | $130.13 | $129.28 | 0 | |
| $132.73 | +3.34 | +2.6% | $129.76 | $132.73 | $129.76 | 0 | |
| $129.39 | +1.37 | +1.1% | $127.59 | $129.39 | $127.59 | 0 | |
| $128.02 | +0.12 | +0.1% | $128.77 | $128.77 | $128.02 | 0 | |
| $127.90 | -1.88 | -1.4% | $128.40 | $128.40 | $127.90 | 0 | |
| $129.78 | +0.65 | +0.5% | $128.23 | $129.78 | $128.23 | 0 | |
| $129.13 | -1.78 | -1.4% | $129.33 | $129.33 | $129.06 | 0 | |
| $130.91 | -0.56 | -0.4% | $130.39 | $130.91 | $130.39 | 0 | |
| $131.47 | +2.90 | +2.3% | $130.04 | $131.47 | $129.62 | 0 | |
| $128.57 | +1.15 | +0.9% | $129.57 | $129.57 | $128.57 | 0 | |
| $127.42 | -0.88 | -0.7% | $128.19 | $128.19 | $126.94 | 0 | |
| $128.30 | +2.84 | +2.3% | $124.89 | $128.30 | $124.89 | 0 | |
| $125.46 | +1.30 | +1.0% | $125.41 | $126.01 | $125.41 | 0 | |
| $124.16 | +0.88 | +0.7% | $124.34 | $124.47 | $124.16 | 0 | |
| $123.28 | +1.03 | +0.8% | $123.28 | $123.28 | $123.28 | 0 | |
| $122.25 | +0.79 | +0.7% | $121.47 | $122.25 | $121.26 | 0 | |
| $121.46 | -1.19 | -1.0% | $121.65 | $121.88 | $121.46 | 0 | |
| $122.65 | +1.36 | +1.1% | $122.53 | $122.65 | $122.26 | 0 | |
| $121.29 | +1.22 | +1.0% | $120.22 | $121.29 | $120.22 | 0 | |
| $120.07 | +2.19 | +1.9% | $119.35 | $120.07 | $119.35 | 0 | |
| $117.88 | +1.16 | +1.0% | $117.12 | $117.88 | $117.12 | 0 | |
| $116.72 | -0.76 | -0.6% | $115.73 | $116.86 | $115.73 | 0 | |
| $117.48 | +0.93 | +0.8% | $115.36 | $117.48 | $115.36 | 0 | |
| $116.55 | -1.79 | -1.5% | $118.17 | $118.17 | $116.55 | 0 | |
| $118.34 | -2.41 | -2.0% | $118.57 | $118.82 | $118.34 | 0 | |
| $120.75 | +1.05 | +0.9% | $119.64 | $120.75 | $119.64 | 0 | |
| $119.70 | +0.14 | +0.1% | $118.63 | $119.70 | $118.63 | 0 | |
| $119.56 | +0.12 | +0.1% | $119.71 | $119.71 | $119.56 | 0 | |
| $119.44 | +2.89 | +2.5% | $118.56 | $119.44 | $118.39 | 0 | |
| $116.55 | +0.99 | +0.9% | $115.56 | $116.55 | $115.56 | 0 | |
| $115.56 | -0.43 | -0.4% | $114.93 | $115.56 | $114.93 | 0 | |
| $115.99 | +0.25 | +0.2% | $115.79 | $115.99 | $114.97 | 0 | |
| $115.74 | +0.39 | +0.3% | $115.91 | $115.91 | $115.72 | 0 | |
| $115.35 | +0.46 | +0.4% | $116.00 | $116.00 | $114.46 | 0 | |
| $114.89 | +4.04 | +3.6% | $111.82 | $114.89 | $111.82 | 0 | |
| $110.85 | +1.62 | +1.5% | $110.42 | $110.85 | $109.55 | 0 | |
| $109.23 | +1.28 | +1.2% | $108.06 | $109.23 | $108.06 | 0 | |
| $107.95 | -0.12 | -0.1% | $107.82 | $108.61 | $107.82 | 0 | |
| $108.07 | -2.74 | -2.5% | $110.75 | $110.75 | $108.07 | 0 |
- Ticker
- Xetra:B4NL
- Asset type
- Fund
- Exchange
- Xetra
- Currency
- USD
BNP Paribas RICI Enhanced Energy (TR) ETC on 6ix
- What it is
- Exchange-traded product (ETP)
Log in to ask 6ix AI your own questions about BNP Paribas RICI Enhanced Energy (TR) ETC.