Stock listing
Xetra:B4NK BNP Paribas RICI Enhanced Heating Oil (TR) ETC Aktie
Follow BNP Paribas RICI Enhanced Heating Oil (TR) ETC into a list and get an email when it puts out news.
Share price · XETR:B4NK
$214.88 USD -9.90 (-4.4%)
Close on Nov 4, 2026
- Day range
- $214.88 – $225.46 USDNov 4, 2026
- 52-week range
- $96.30 – $238.62 USDLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 67 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · XETR:B4NK · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $214.88 | -9.90 | -4.4% | $225.46 | $225.46 | $214.88 | 0 | |
| $224.78 | +1.02 | +0.5% | $225.48 | $228.42 | $224.78 | 0 | |
| $223.76 | -9.74 | -4.2% | $228.06 | $228.06 | $223.76 | 0 | |
| $233.50 | +4.12 | +1.8% | $232.00 | $233.50 | $232.00 | 0 | |
| $229.38 | -5.12 | -2.2% | $230.40 | $230.40 | $229.38 | 0 | |
| $234.50 | +3.08 | +1.3% | $230.54 | $234.50 | $230.54 | 0 | |
| $231.42 | -7.20 | -3.0% | $235.80 | $235.80 | $231.42 | 0 | |
| $238.62 | +2.50 | +1.1% | $234.36 | $238.62 | $234.36 | 0 | |
| $236.12 | +6.16 | +2.7% | $235.54 | $236.12 | $234.16 | 0 | |
| $229.96 | +1.54 | +0.7% | $231.80 | $232.34 | $229.96 | 0 | |
| $228.42 | -2.54 | -1.1% | $234.36 | $234.36 | $228.42 | 0 | |
| $230.96 | -2.12 | -0.9% | $234.98 | $234.98 | $230.96 | 0 | |
| $233.08 | +5.44 | +2.4% | $233.04 | $233.08 | $233.04 | 0 | |
| $227.64 | -2.82 | -1.2% | $227.64 | $229.94 | $227.64 | 0 | |
| $230.46 | -1.90 | -0.8% | $231.18 | $231.18 | $229.02 | 0 | |
| $232.36 | -1.76 | -0.8% | $235.06 | $235.06 | $232.36 | 0 | |
| $234.12 | +4.44 | +1.9% | $226.04 | $234.12 | $226.04 | 0 | |
| $229.68 | +1.82 | +0.8% | $223.54 | $229.68 | $223.54 | 0 | |
| $227.86 | -1.86 | -0.8% | $226.64 | $227.86 | $226.64 | 0 | |
| $229.72 | +6.40 | +2.9% | $226.34 | $229.72 | $226.34 | 0 | |
| $223.32 | +7.60 | +3.5% | $222.60 | $224.16 | $222.60 | 0 | |
| $215.72 | -3.48 | -1.6% | $215.40 | $215.72 | $214.08 | 0 | |
| $219.20 | +6.26 | +2.9% | $218.34 | $219.20 | $218.34 | 0 | |
| $212.94 | -5.70 | -2.6% | $216.94 | $216.94 | $212.94 | 0 | |
| $218.64 | -0.36 | -0.2% | $218.48 | $218.64 | $217.40 | 0 | |
| $219.00 | +4.66 | +2.2% | $215.46 | $219.02 | $215.46 | 0 | |
| $214.34 | -2.82 | -1.3% | $216.60 | $216.60 | $212.54 | 0 | |
| $217.16 | +0.30 | +0.1% | $216.06 | $219.84 | $216.06 | 0 | |
| $216.86 | -8.28 | -3.7% | $216.70 | $217.66 | $216.70 | 0 | |
| $225.14 | +5.32 | +2.4% | $221.08 | $225.14 | $219.70 | 0 | |
| $219.82 | +1.76 | +0.8% | $217.24 | $219.82 | $217.24 | 0 | |
| $218.06 | +1.18 | +0.5% | $218.82 | $218.82 | $218.06 | 0 | |
| $216.88 | -3.74 | -1.7% | $218.26 | $218.26 | $216.68 | 0 | |
| $220.62 | +1.50 | +0.7% | $217.94 | $220.62 | $217.94 | 0 | |
| $219.12 | -7.06 | -3.1% | $220.72 | $220.72 | $219.12 | 0 | |
| $226.18 | -2.88 | -1.3% | $224.46 | $226.18 | $224.46 | 0 | |
| $229.06 | +8.10 | +3.7% | $224.10 | $229.06 | $223.62 | 0 | |
| $220.96 | -1.22 | -0.5% | $225.24 | $225.24 | $220.96 | 0 | |
| $222.18 | +0.02 | 0.0% | $222.82 | $222.82 | $219.90 | 0 | |
| $222.16 | +8.22 | +3.8% | $213.12 | $222.16 | $213.12 | 0 | |
| $213.94 | +4.90 | +2.3% | $212.26 | $213.94 | $212.26 | 0 | |
| $209.04 | +0.40 | +0.2% | $210.36 | $210.36 | $209.04 | 0 | |
| $208.64 | +2.94 | +1.4% | $208.64 | $208.64 | $208.64 | 0 | |
| $205.70 | -1.26 | -0.6% | $205.58 | $205.70 | $204.80 | 0 | |
| $206.96 | -1.70 | -0.8% | $207.32 | $207.78 | $206.96 | 0 | |
| $208.66 | +1.60 | +0.8% | $209.14 | $209.14 | $208.18 | 0 | |
| $207.06 | +6.26 | +3.1% | $200.58 | $207.06 | $200.58 | 0 | |
| $200.80 | +5.64 | +2.9% | $198.03 | $200.80 | $198.03 | 0 | |
| $195.16 | +4.71 | +2.5% | $192.69 | $195.16 | $192.69 | 0 | |
| $190.45 | -1.98 | -1.0% | $188.08 | $190.45 | $188.08 | 0 | |
| $192.43 | +1.03 | +0.5% | $187.76 | $192.43 | $187.76 | 0 | |
| $191.40 | -2.75 | -1.4% | $193.52 | $193.52 | $191.40 | 0 | |
| $194.15 | -7.59 | -3.8% | $195.96 | $195.96 | $194.15 | 0 | |
| $201.74 | +1.70 | +0.8% | $199.72 | $201.74 | $199.72 | 0 | |
| $200.04 | +2.12 | +1.1% | $197.40 | $200.04 | $197.40 | 0 | |
| $197.92 | +1.54 | +0.8% | $197.80 | $197.92 | $197.35 | 0 | |
| $196.38 | +3.86 | +2.0% | $195.13 | $196.38 | $194.94 | 0 | |
| $192.52 | +3.17 | +1.7% | $189.96 | $192.52 | $189.96 | 0 | |
| $189.35 | +1.20 | +0.6% | $188.49 | $189.35 | $188.49 | 0 | |
| $188.15 | 0.00 | 0.0% | $188.15 | $188.15 | $188.15 | 0 | |
| $188.15 | +2.19 | +1.2% | $186.93 | $188.15 | $186.70 | 0 | |
| $185.96 | +0.47 | +0.3% | $187.64 | $187.64 | $184.50 | 0 | |
| $185.49 | +6.93 | +3.9% | $179.50 | $185.49 | $179.50 | 0 | |
| $178.56 | +2.92 | +1.7% | $178.06 | $178.56 | $176.94 | 0 | |
| $175.64 | +1.54 | +0.9% | $172.99 | $175.64 | $172.99 | 0 | |
| $174.10 | +1.15 | +0.7% | $171.17 | $174.10 | $171.17 | 0 | |
| $172.95 | -3.19 | -1.8% | $175.69 | $175.69 | $172.95 | 0 |
- Ticker
- Xetra:B4NK
- Asset type
- Fund
- Exchange
- Xetra
- Currency
- USD
BNP Paribas RICI Enhanced Heating Oil (TR) ETC on 6ix
- What it is
- Exchange-traded product (ETP)
Log in to ask 6ix AI your own questions about BNP Paribas RICI Enhanced Heating Oil (TR) ETC.