Stock listing
Xetra:B4NJ BNP Paribas RICI Enhanced Gasoline (TR) ETC Aktie
Follow BNP Paribas RICI Enhanced Gasoline (TR) ETC into a list and get an email when it puts out news.
Share price · XETR:B4NJ
$528.80 USD -21.45 (-3.9%)
Close on Nov 4, 2026
- Day range
- $528.80 – $553.55 USDNov 4, 2026
- 52-week range
- $229.36 – $590.50 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 67 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · XETR:B4NJ · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $528.80 | -21.45 | -3.9% | $553.55 | $553.55 | $528.80 | 0 | |
| $550.25 | -1.45 | -0.3% | $555.00 | $559.20 | $550.25 | 0 | |
| $551.70 | -37.10 | -6.3% | $570.05 | $570.05 | $551.70 | 0 | |
| $588.80 | +12.65 | +2.2% | $583.30 | $588.80 | $583.30 | 0 | |
| $576.15 | -10.05 | -1.7% | $582.70 | $582.70 | $576.15 | 0 | |
| $586.20 | +7.25 | +1.3% | $581.80 | $586.20 | $581.65 | 0 | |
| $578.95 | -11.55 | -2.0% | $586.65 | $586.65 | $578.95 | 0 | |
| $590.50 | +6.20 | +1.1% | $579.60 | $590.50 | $579.60 | 0 | |
| $584.30 | +14.30 | +2.5% | $577.25 | $584.30 | $577.25 | 0 | |
| $570.00 | +2.75 | +0.5% | $577.25 | $577.25 | $570.00 | 0 | |
| $567.25 | +0.20 | 0.0% | $577.45 | $577.45 | $567.25 | 0 | |
| $567.05 | -10.15 | -1.8% | $579.20 | $580.30 | $567.05 | 0 | |
| $577.20 | +6.60 | +1.2% | $574.25 | $578.50 | $574.25 | 0 | |
| $570.60 | -2.95 | -0.5% | $569.35 | $570.65 | $569.35 | 0 | |
| $573.55 | -1.70 | -0.3% | $570.05 | $573.55 | $570.05 | 0 | |
| $575.25 | -5.75 | -1.0% | $578.35 | $579.55 | $575.25 | 0 | |
| $581.00 | -1.45 | -0.2% | $574.70 | $581.00 | $573.55 | 0 | |
| $582.45 | +7.95 | +1.4% | $570.55 | $582.45 | $570.55 | 0 | |
| $574.50 | +23.55 | +4.3% | $569.10 | $574.50 | $569.10 | 0 | |
| $550.95 | 0.00 | 0.0% | $550.95 | $550.95 | $550.95 | 0 | |
| $550.95 | 0.00 | 0.0% | $550.95 | $550.95 | $550.95 | 0 | |
| $550.95 | 0.00 | 0.0% | $550.95 | $550.95 | $550.95 | 0 | |
| $550.95 | 0.00 | 0.0% | $550.95 | $550.95 | $550.95 | 0 | |
| $550.95 | -8.45 | -1.5% | $558.20 | $558.20 | $550.95 | 0 | |
| $559.40 | +7.55 | +1.4% | $548.70 | $559.40 | $548.70 | 0 | |
| $551.85 | +10.40 | +1.9% | $538.40 | $551.85 | $538.40 | 0 | |
| $541.45 | -3.15 | -0.6% | $545.50 | $545.50 | $537.50 | 0 | |
| $544.60 | -2.40 | -0.4% | $543.00 | $550.20 | $543.00 | 0 | |
| $547.00 | -7.75 | -1.4% | $546.45 | $547.00 | $545.35 | 0 | |
| $554.75 | +17.35 | +3.2% | $547.45 | $554.75 | $547.45 | 0 | |
| $537.40 | -0.70 | -0.1% | $532.95 | $538.50 | $532.95 | 0 | |
| $538.10 | +4.25 | +0.8% | $533.35 | $538.10 | $526.55 | 0 | |
| $533.85 | -3.10 | -0.6% | $528.05 | $533.85 | $526.70 | 0 | |
| $536.95 | +7.90 | +1.5% | $529.00 | $536.95 | $526.30 | 0 | |
| $529.05 | +1.35 | +0.3% | $531.10 | $531.10 | $525.75 | 0 | |
| $527.70 | +3.35 | +0.6% | $525.55 | $527.70 | $523.15 | 0 | |
| $524.35 | +11.25 | +2.2% | $520.25 | $524.35 | $511.95 | 0 | |
| $513.10 | +1.90 | +0.4% | $518.95 | $522.15 | $513.10 | 0 | |
| $511.20 | -1.35 | -0.3% | $510.85 | $511.20 | $506.40 | 0 | |
| $512.55 | +23.31 | +4.8% | $490.24 | $512.55 | $490.24 | 0 | |
| $489.24 | -13.41 | -2.7% | $501.50 | $501.50 | $489.24 | 0 | |
| $502.65 | +8.93 | +1.8% | $497.56 | $502.65 | $497.26 | 0 | |
| $493.72 | +6.48 | +1.3% | $489.08 | $493.72 | $489.08 | 0 | |
| $487.24 | +10.98 | +2.3% | $478.90 | $487.24 | $473.80 | 0 | |
| $476.26 | -4.20 | -0.9% | $471.22 | $476.26 | $471.22 | 0 | |
| $480.46 | +7.26 | +1.5% | $478.50 | $481.74 | $478.50 | 0 | |
| $473.20 | +3.98 | +0.8% | $475.02 | $475.02 | $472.26 | 0 | |
| $469.22 | +4.76 | +1.0% | $469.00 | $469.92 | $469.00 | 0 | |
| $464.46 | +10.76 | +2.4% | $455.62 | $464.46 | $455.62 | 0 | |
| $453.70 | +0.22 | 0.0% | $443.14 | $453.70 | $443.14 | 0 | |
| $453.48 | +6.30 | +1.4% | $441.66 | $453.48 | $441.66 | 0 | |
| $447.18 | -5.08 | -1.1% | $455.48 | $455.48 | $447.18 | 0 | |
| $452.26 | -15.56 | -3.3% | $454.20 | $455.64 | $452.26 | 0 | |
| $467.82 | +9.24 | +2.0% | $458.04 | $467.82 | $458.04 | 0 | |
| $458.58 | +0.58 | +0.1% | $452.06 | $458.58 | $452.06 | 0 | |
| $458.00 | -3.52 | -0.8% | $460.88 | $461.80 | $458.00 | 0 | |
| $461.52 | +16.48 | +3.7% | $457.88 | $461.52 | $456.16 | 0 | |
| $445.04 | +4.22 | +1.0% | $441.66 | $445.44 | $441.66 | 0 | |
| $440.82 | -2.30 | -0.5% | $441.24 | $441.24 | $436.08 | 0 | |
| $443.12 | +4.34 | +1.0% | $440.70 | $443.12 | $438.20 | 0 | |
| $438.78 | +1.58 | +0.4% | $442.94 | $442.94 | $438.78 | 0 | |
| $437.20 | +1.08 | +0.2% | $441.98 | $441.98 | $436.40 | 0 | |
| $436.12 | +15.90 | +3.8% | $421.06 | $436.12 | $421.06 | 0 | |
| $420.22 | +11.10 | +2.7% | $415.98 | $420.22 | $412.54 | 0 | |
| $409.12 | +11.12 | +2.8% | $397.20 | $409.12 | $397.20 | 0 | |
| $398.00 | +1.14 | +0.3% | $391.96 | $399.00 | $391.96 | 0 | |
| $396.86 | -18.76 | -4.5% | $415.22 | $415.22 | $396.86 | 0 |
- Ticker
- Xetra:B4NJ
- Asset type
- Fund
- Exchange
- Xetra
- Currency
- USD
BNP Paribas RICI Enhanced Gasoline (TR) ETC on 6ix
- What it is
- Exchange-traded product (ETP)
Log in to ask 6ix AI your own questions about BNP Paribas RICI Enhanced Gasoline (TR) ETC.