Stock listing
Xetra:B4NH BNP Paribas RICI Enhanced Natural Gas (TR) ETC Aktie
Follow BNP Paribas RICI Enhanced Natural Gas (TR) ETC into a list and get an email when it puts out news.
Share price · XETR:B4NH
$12.68 USD -0.14 (-1.1%)
Close on Nov 6, 2026
- Day range
- $12.68 – $12.81 USDNov 6, 2026
- Volume
- 2,500 sharesNov 6, 2026
- 52-week range
- $12.68 – $21.60 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $34,571 USDMedian day 2,500 shares · 1 day with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · XETR:B4NH · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.68 | -0.143 | -1.1% | $12.81 | $12.81 | $12.68 | 2,500 | |
| $12.83 | -0.123 | -0.9% | $12.90 | $12.91 | $12.83 | 2,500 | |
| $12.95 | -0.011 | -0.1% | $12.95 | $12.95 | $12.92 | 2,500 | |
| $12.96 | +0.132 | +1.0% | $12.79 | $12.96 | $12.79 | 2,500 | |
| $12.83 | -0.015 | -0.1% | $12.85 | $12.92 | $12.83 | 2,500 | |
| $12.84 | -0.093 | -0.7% | $12.90 | $12.90 | $12.84 | 2,500 | |
| $12.94 | -0.222 | -1.7% | $13.10 | $13.10 | $12.94 | 2,500 | |
| $13.16 | +0.086 | +0.7% | $13.13 | $13.16 | $13.13 | 2,500 | |
| $13.07 | -0.215 | -1.6% | $13.24 | $13.24 | $13.07 | 2,500 | |
| $13.29 | +0.194 | +1.5% | $13.11 | $13.29 | $13.11 | 2,500 | |
| $13.09 | -0.184 | -1.4% | $13.12 | $13.15 | $13.09 | 2,500 | |
| $13.28 | -0.216 | -1.6% | $13.39 | $13.39 | $13.28 | 2,500 | |
| $13.49 | -0.083 | -0.6% | $13.54 | $13.54 | $13.45 | 2,500 | |
| $13.58 | -0.111 | -0.8% | $13.61 | $13.61 | $13.58 | 2,500 | |
| $13.69 | -0.023 | -0.2% | $13.69 | $13.73 | $13.69 | 2,500 | |
| $13.71 | -0.294 | -2.1% | $13.90 | $13.90 | $13.71 | 2,500 | |
| $14.00 | -0.125 | -0.9% | $14.18 | $14.18 | $14.00 | 2,500 | |
| $14.13 | -0.022 | -0.2% | $14.19 | $14.19 | $14.13 | 2,500 | |
| $14.15 | +0.062 | +0.4% | $14.16 | $14.16 | $14.11 | 2,500 | |
| $14.09 | +0.042 | +0.3% | $13.97 | $14.09 | $13.97 | 2,500 | |
| $14.05 | +0.088 | +0.6% | $13.93 | $14.05 | $13.93 | 2,500 | |
| $13.96 | -0.055 | -0.4% | $14.05 | $14.08 | $13.96 | 2,500 | |
| $14.01 | +0.14 | +1.0% | $13.96 | $14.01 | $13.96 | 2,500 | |
| $13.87 | +0.098 | +0.7% | $13.80 | $13.87 | $13.80 | 2,500 | |
| $13.78 | +0.041 | +0.3% | $13.76 | $13.78 | $13.74 | 2,500 | |
| $13.73 | -0.17 | -1.2% | $13.80 | $13.80 | $13.73 | 2,500 | |
| $13.90 | -0.155 | -1.1% | $14.00 | $14.00 | $13.90 | 2,500 | |
| $14.06 | +0.043 | +0.3% | $13.98 | $14.06 | $13.98 | 2,500 | |
| $14.02 | -0.208 | -1.5% | $14.23 | $14.23 | $14.02 | 2,500 | |
| $14.22 | -0.088 | -0.6% | $14.17 | $14.22 | $14.16 | 2,500 | |
| $14.31 | -0.106 | -0.7% | $14.32 | $14.32 | $14.31 | 2,500 | |
| $14.42 | +0.113 | +0.8% | $14.36 | $14.42 | $14.36 | 2,500 | |
| $14.31 | +0.147 | +1.0% | $14.30 | $14.36 | $14.30 | 2,500 | |
| $14.16 | +0.005 | 0.0% | $14.16 | $14.16 | $14.15 | 2,500 | |
| $14.15 | -0.219 | -1.5% | $14.26 | $14.26 | $14.15 | 2,500 | |
| $14.37 | -0.062 | -0.4% | $14.25 | $14.37 | $14.21 | 2,500 | |
| $14.43 | -0.035 | -0.2% | $14.43 | $14.43 | $14.39 | 2,500 | |
| $14.47 | -0.077 | -0.5% | $14.48 | $14.58 | $14.47 | 2,500 | |
| $14.55 | +0.067 | +0.5% | $14.52 | $14.55 | $14.48 | 2,500 | |
| $14.48 | +0.149 | +1.0% | $14.54 | $14.54 | $14.48 | 2,500 | |
| $14.33 | +0.088 | +0.6% | $14.35 | $14.35 | $14.29 | 2,500 | |
| $14.24 | -0.224 | -1.5% | $14.27 | $14.28 | $14.24 | 2,500 | |
| $14.47 | -0.011 | -0.1% | $14.57 | $14.59 | $14.47 | 2,500 | |
| $14.48 | -0.048 | -0.3% | $14.63 | $14.68 | $14.48 | 2,500 | |
| $14.53 | -0.112 | -0.8% | $14.53 | $14.53 | $14.53 | 2,500 | |
| $14.64 | +0.15 | +1.0% | $14.55 | $14.64 | $14.55 | 2,500 | |
| $14.49 | -0.272 | -1.8% | $14.86 | $14.86 | $14.49 | 2,500 | |
| $14.76 | +0.302 | +2.1% | $14.66 | $14.76 | $14.66 | 2,500 | |
| $14.46 | -0.17 | -1.2% | $14.58 | $14.58 | $14.46 | 2,500 | |
| $14.63 | +0.076 | +0.5% | $14.40 | $14.63 | $14.40 | 2,500 | |
| $14.55 | -0.147 | -1.0% | $14.69 | $14.69 | $14.55 | 2,500 | |
| $14.70 | +0.064 | +0.4% | $14.73 | $14.73 | $14.66 | 2,500 | |
| $14.63 | +0.28 | +2.0% | $14.53 | $14.65 | $14.53 | 2,500 | |
| $14.35 | -0.106 | -0.7% | $14.35 | $14.36 | $14.35 | 2,500 | |
| $14.46 | +0.056 | +0.4% | $14.29 | $14.47 | $14.29 | 2,500 | |
| $14.40 | +0.161 | +1.1% | $14.33 | $14.44 | $14.33 | 2,500 | |
| $14.24 | -0.299 | -2.1% | $14.39 | $14.39 | $14.24 | 2,500 | |
| $14.54 | +0.208 | +1.5% | $14.49 | $14.54 | $14.49 | 2,500 | |
| $14.33 | +0.115 | +0.8% | $14.28 | $14.33 | $14.23 | 2,500 | |
| $14.22 | -0.371 | -2.5% | $14.20 | $14.22 | $14.18 | 2,500 | |
| $14.59 | -0.146 | -1.0% | $14.55 | $14.59 | $14.52 | 2,500 | |
| $14.74 | 0.00 | 0.0% | $14.74 | $14.74 | $14.74 | 0 | |
| $14.74 | +0.153 | +1.0% | $14.64 | $14.74 | $14.64 | 2,500 | |
| $14.58 | -0.085 | -0.6% | $14.65 | $14.65 | $14.58 | 2,500 | |
| $14.67 | +0.384 | +2.7% | $14.60 | $14.67 | $14.60 | 2,500 | |
| $14.28 | +0.075 | +0.5% | $14.25 | $14.28 | $14.17 | 2,500 | |
| $14.21 | -0.122 | -0.9% | $14.40 | $14.40 | $14.21 | 2,500 |
- Ticker
- Xetra:B4NH
- Asset type
- Fund
- Exchange
- Xetra
- Currency
- USD
BNP Paribas RICI Enhanced Natural Gas (TR) ETC on 6ix
- What it is
- Exchange-traded product (ETP)
Log in to ask 6ix AI your own questions about BNP Paribas RICI Enhanced Natural Gas (TR) ETC.