Stock listing
Xetra:B4NF BNP Paribas RICI Enhanced Lead ETC Aktie
Follow BNP Paribas RICI Enhanced Lead ETC into a list and get an email when it puts out news.
Share price · XETR:B4NF
$50.82 USD -0.46 (-0.9%)
Close on Nov 3, 2026
- Day range
- $50.82 – $50.98 USDNov 3, 2026
- Volume
- 200 sharesNov 3, 2026
- 52-week range
- $50.33 – $57.94 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $8,884 USDMedian day 200 shares · 9 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · XETR:B4NF · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $50.82 | -0.46 | -0.9% | $50.86 | $50.98 | $50.82 | 200 | |
| $51.28 | -0.155 | -0.3% | $51.34 | $51.34 | $51.28 | 200 | |
| $51.44 | -0.185 | -0.4% | $51.46 | $51.57 | $51.44 | 200 | |
| $51.62 | +0.10 | +0.2% | $51.46 | $51.62 | $51.46 | 200 | |
| $51.52 | -0.66 | -1.3% | $51.97 | $51.97 | $51.52 | 200 | |
| $52.18 | +0.345 | +0.7% | $51.92 | $52.18 | $51.89 | 200 | |
| $51.84 | +0.315 | +0.6% | $51.72 | $51.84 | $51.72 | 200 | |
| $51.52 | +0.06 | +0.1% | $51.35 | $51.52 | $51.35 | 200 | |
| $51.46 | -0.035 | -0.1% | $51.46 | $51.46 | $51.44 | 200 | |
| $51.50 | +0.57 | +1.1% | $51.20 | $51.50 | $51.20 | 200 | |
| $50.93 | -0.115 | -0.2% | $51.22 | $51.22 | $50.93 | 200 | |
| $51.04 | -0.13 | -0.3% | $50.97 | $51.04 | $50.97 | 200 | |
| $51.17 | +0.255 | +0.5% | $51.03 | $51.17 | $51.03 | 200 | |
| $50.92 | -0.285 | -0.6% | $51.15 | $51.15 | $50.85 | 200 | |
| $51.20 | -0.055 | -0.1% | $51.24 | $51.34 | $51.20 | 200 | |
| $51.26 | +0.35 | +0.7% | $51.12 | $51.26 | $51.12 | 200 | |
| $50.91 | -0.18 | -0.4% | $51.01 | $51.01 | $50.91 | 200 | |
| $51.09 | +0.445 | +0.9% | $50.81 | $51.12 | $50.81 | 200 | |
| $50.64 | -0.63 | -1.2% | $51.15 | $51.15 | $50.64 | 200 | |
| $51.27 | +0.40 | +0.8% | $50.79 | $51.27 | $50.79 | 200 | |
| $50.87 | -0.12 | -0.2% | $50.85 | $50.87 | $50.85 | 200 | |
| $50.99 | +0.495 | +1.0% | $50.33 | $50.99 | $50.33 | 200 | |
| $50.50 | +0.07 | +0.1% | $50.35 | $50.50 | $50.35 | 200 | |
| $50.43 | -0.515 | -1.0% | $50.75 | $50.75 | $50.43 | 200 | |
| $50.94 | -0.42 | -0.8% | $51.39 | $51.39 | $50.94 | 200 | |
| $51.36 | -0.365 | -0.7% | $51.67 | $51.67 | $51.36 | 200 | |
| $51.73 | -0.525 | -1.0% | $51.86 | $51.86 | $51.69 | 200 | |
| $52.25 | -0.02 | 0.0% | $52.30 | $52.30 | $52.23 | 200 | |
| $52.27 | +0.09 | +0.2% | $51.94 | $52.27 | $51.94 | 200 | |
| $52.18 | -0.385 | -0.7% | $52.28 | $52.37 | $52.18 | 200 | |
| $52.57 | +0.365 | +0.7% | $52.55 | $52.57 | $52.51 | 200 | |
| $52.20 | +0.14 | +0.3% | $52.11 | $52.20 | $52.11 | 200 | |
| $52.06 | +0.165 | +0.3% | $52.02 | $52.06 | $51.93 | 200 | |
| $51.90 | +0.61 | +1.2% | $51.61 | $51.90 | $51.61 | 200 | |
| $51.29 | +0.185 | +0.4% | $51.24 | $51.36 | $51.24 | 200 | |
| $51.10 | -0.15 | -0.3% | $51.09 | $51.16 | $51.09 | 200 | |
| $51.25 | -0.51 | -1.0% | $51.03 | $51.25 | $51.03 | 200 | |
| $51.76 | -0.10 | -0.2% | $51.84 | $51.84 | $51.65 | 200 | |
| $51.86 | -0.17 | -0.3% | $52.09 | $52.09 | $51.86 | 200 | |
| $52.03 | -0.085 | -0.2% | $52.20 | $52.20 | $52.01 | 200 | |
| $52.12 | -0.055 | -0.1% | $51.83 | $52.12 | $51.83 | 200 | |
| $52.17 | -0.105 | -0.2% | $52.17 | $52.17 | $52.17 | 200 | |
| $52.28 | +0.335 | +0.6% | $52.09 | $52.28 | $52.09 | 200 | |
| $51.94 | +0.12 | +0.2% | $51.72 | $51.94 | $51.72 | 200 | |
| $51.82 | -0.435 | -0.8% | $52.17 | $52.17 | $51.82 | 200 | |
| $52.26 | +0.175 | +0.3% | $52.13 | $52.26 | $52.00 | 200 | |
| $52.08 | -0.31 | -0.6% | $52.27 | $52.27 | $52.08 | 0 | |
| $52.39 | +0.15 | +0.3% | $52.10 | $52.39 | $52.01 | 0 | |
| $52.24 | -0.20 | -0.4% | $52.08 | $52.24 | $52.08 | 0 | |
| $52.44 | +0.22 | +0.4% | $52.52 | $52.52 | $52.38 | 0 | |
| $52.22 | +0.22 | +0.4% | $52.21 | $52.35 | $52.21 | 0 | |
| $52.00 | -0.015 | 0.0% | $52.19 | $52.19 | $52.00 | 200 | |
| $52.02 | +0.21 | +0.4% | $51.74 | $52.02 | $51.74 | 200 | |
| $51.81 | +0.13 | +0.3% | $51.69 | $51.81 | $51.51 | 200 | |
| $51.68 | -0.195 | -0.4% | $51.78 | $51.83 | $51.68 | 200 | |
| $51.87 | +0.15 | +0.3% | $52.21 | $52.21 | $51.87 | 200 | |
| $51.72 | -0.74 | -1.4% | $51.64 | $51.85 | $51.64 | 200 | |
| $52.46 | +0.24 | +0.5% | $52.21 | $52.50 | $52.21 | 0 | |
| $52.22 | +0.035 | +0.1% | $52.25 | $52.39 | $52.22 | 0 | |
| $52.19 | +0.495 | +1.0% | $52.23 | $52.23 | $52.14 | 0 | |
| $51.69 | +0.005 | 0.0% | $51.96 | $51.96 | $51.69 | 0 | |
| $51.69 | -0.03 | -0.1% | $51.53 | $51.87 | $51.53 | 200 | |
| $51.72 | -0.13 | -0.3% | $52.04 | $52.04 | $51.68 | 200 | |
| $51.85 | +0.66 | +1.3% | $51.61 | $51.85 | $51.61 | 200 | |
| $51.19 | -0.40 | -0.8% | $51.49 | $51.49 | $51.19 | 200 |
- Ticker
- Xetra:B4NF
- Asset type
- Fund
- Exchange
- Xetra
- Currency
- USD
BNP Paribas RICI Enhanced Lead ETC on 6ix
- What it is
- Exchange-traded product (ETP)
Log in to ask 6ix AI your own questions about BNP Paribas RICI Enhanced Lead ETC.