Stock listing
Xetra:B4NE BNP Paribas RICI Enhanced Tin ETC Aktie
Follow BNP Paribas RICI Enhanced Tin ETC into a list and get an email when it puts out news.
Share price · XETR:B4NE
$193.75 USD -9.17 (-4.5%)
Close on Nov 3, 2026
- Day range
- $193.75 – $195.16 USDNov 3, 2026
- Volume
- 250 sharesNov 3, 2026
- 52-week range
- $142.00 – $237.26 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $18,291 USDMedian day 0 shares · 44 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · XETR:B4NE · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $193.75 | -9.17 | -4.5% | $195.16 | $195.16 | $193.75 | 250 | |
| $202.92 | +2.74 | +1.4% | $201.66 | $202.92 | $201.66 | 250 | |
| $200.18 | -2.12 | -1.0% | $197.26 | $200.18 | $197.26 | 250 | |
| $202.30 | -5.06 | -2.4% | $206.26 | $206.26 | $202.30 | 250 | |
| $207.36 | -2.70 | -1.3% | $209.24 | $209.32 | $207.36 | 250 | |
| $210.06 | +2.00 | +1.0% | $207.88 | $210.06 | $207.88 | 250 | |
| $208.06 | +1.48 | +0.7% | $207.48 | $208.06 | $207.48 | 250 | |
| $206.58 | +1.58 | +0.8% | $206.86 | $206.86 | $206.38 | 250 | |
| $205.00 | -3.98 | -1.9% | $205.58 | $205.58 | $205.00 | 250 | |
| $208.98 | -0.26 | -0.1% | $209.64 | $209.64 | $208.68 | 250 | |
| $209.24 | +1.48 | +0.7% | $208.06 | $209.24 | $207.48 | 250 | |
| $207.76 | +2.50 | +1.2% | $207.12 | $207.76 | $207.12 | 250 | |
| $205.26 | -0.38 | -0.2% | $205.68 | $206.50 | $205.26 | 250 | |
| $205.64 | +0.10 | 0.0% | $202.90 | $205.64 | $202.90 | 0 | |
| $205.54 | -4.84 | -2.3% | $206.94 | $206.94 | $205.54 | 0 | |
| $210.38 | -6.80 | -3.1% | $215.46 | $216.34 | $210.38 | 0 | |
| $217.18 | +0.88 | +0.4% | $215.68 | $217.62 | $215.68 | 0 | |
| $216.30 | +6.10 | +2.9% | $212.36 | $216.30 | $212.36 | 250 | |
| $210.20 | -11.86 | -5.3% | $216.86 | $216.86 | $210.20 | 0 | |
| $222.06 | +0.52 | +0.2% | $220.58 | $222.06 | $220.58 | 0 | |
| $221.54 | -0.18 | -0.1% | $221.62 | $222.24 | $221.54 | 0 | |
| $221.72 | +1.22 | +0.6% | $220.36 | $221.72 | $220.36 | 0 | |
| $220.50 | -0.40 | -0.2% | $221.54 | $222.02 | $220.50 | 250 | |
| $220.90 | -0.24 | -0.1% | $221.46 | $221.50 | $220.90 | 0 | |
| $221.14 | +0.22 | +0.1% | $220.94 | $221.14 | $220.94 | 0 | |
| $220.92 | +1.20 | +0.5% | $219.70 | $220.92 | $219.70 | 0 | |
| $219.72 | -2.40 | -1.1% | $218.54 | $219.72 | $218.54 | 0 | |
| $222.12 | +1.50 | +0.7% | $220.28 | $222.12 | $220.28 | 250 | |
| $220.62 | +0.46 | +0.2% | $220.88 | $220.88 | $220.62 | 0 | |
| $220.16 | -1.52 | -0.7% | $220.96 | $221.70 | $220.16 | 0 | |
| $221.68 | +1.68 | +0.8% | $220.24 | $221.68 | $220.24 | 0 | |
| $220.00 | +0.82 | +0.4% | $219.22 | $220.00 | $219.10 | 0 | |
| $219.18 | +2.22 | +1.0% | $218.50 | $219.18 | $218.08 | 250 | |
| $216.96 | +2.68 | +1.3% | $214.98 | $216.96 | $214.98 | 0 | |
| $214.28 | +2.12 | +1.0% | $213.60 | $214.50 | $213.60 | 0 | |
| $212.16 | -0.44 | -0.2% | $211.24 | $212.16 | $211.24 | 0 | |
| $212.60 | -5.18 | -2.4% | $214.66 | $214.66 | $212.60 | 0 | |
| $217.78 | -3.90 | -1.8% | $219.86 | $219.86 | $217.78 | 250 | |
| $221.68 | -4.06 | -1.8% | $226.30 | $226.30 | $221.68 | 0 | |
| $225.74 | +2.40 | +1.1% | $224.04 | $225.74 | $224.04 | 0 | |
| $223.34 | -0.46 | -0.2% | $224.22 | $224.66 | $223.34 | 0 | |
| $223.80 | -0.16 | -0.1% | $223.80 | $223.80 | $223.80 | 0 | |
| $223.96 | -0.16 | -0.1% | $222.94 | $223.96 | $222.94 | 250 | |
| $224.12 | +2.98 | +1.3% | $221.70 | $224.12 | $221.70 | 0 | |
| $221.14 | -1.74 | -0.8% | $221.34 | $221.34 | $220.76 | 0 | |
| $222.88 | -1.46 | -0.7% | $226.16 | $226.16 | $222.88 | 0 | |
| $224.34 | 0.00 | 0.0% | $224.34 | $224.34 | $224.34 | 0 | |
| $224.34 | -1.26 | -0.6% | $226.18 | $226.18 | $224.34 | 0 | |
| $225.60 | +1.42 | +0.6% | $223.84 | $225.60 | $223.68 | 0 | |
| $224.18 | -3.78 | -1.7% | $227.02 | $227.40 | $224.18 | 0 | |
| $227.96 | +0.90 | +0.4% | $227.12 | $227.96 | $227.12 | 0 | |
| $227.06 | -0.76 | -0.3% | $227.36 | $227.88 | $227.06 | 0 | |
| $227.82 | +0.84 | +0.4% | $227.52 | $227.82 | $227.52 | 250 | |
| $226.98 | +0.88 | +0.4% | $226.58 | $226.98 | $226.40 | 0 | |
| $226.10 | +2.92 | +1.3% | $223.20 | $226.10 | $222.26 | 0 | |
| $223.18 | -3.86 | -1.7% | $227.16 | $227.16 | $223.18 | 0 | |
| $227.04 | -1.14 | -0.5% | $229.76 | $230.14 | $227.04 | 0 | |
| $228.18 | +0.86 | +0.4% | $227.14 | $228.38 | $227.14 | 250 | |
| $227.32 | 0.00 | 0.0% | $227.32 | $227.32 | $227.32 | 0 | |
| $227.32 | +0.12 | +0.1% | $228.92 | $228.92 | $227.32 | 0 | |
| $227.20 | +0.14 | +0.1% | $225.78 | $227.52 | $225.78 | 0 | |
| $227.06 | +0.72 | +0.3% | $226.80 | $228.28 | $226.80 | 0 | |
| $226.34 | -1.42 | -0.6% | $230.32 | $230.32 | $226.34 | 0 | |
| $227.76 | -3.08 | -1.3% | $228.26 | $230.26 | $227.76 | 250 | |
| $230.84 | +3.02 | +1.3% | $229.90 | $230.84 | $229.06 | 250 | |
| $227.82 | +2.02 | +0.9% | $226.82 | $227.82 | $226.72 | 0 | |
| $225.80 | +0.90 | +0.4% | $224.78 | $225.80 | $224.78 | 0 |
- Ticker
- Xetra:B4NE
- Asset type
- Fund
- Exchange
- Xetra
- Currency
- USD
BNP Paribas RICI Enhanced Tin ETC on 6ix
- What it is
- Exchange-traded product (ETP)
Log in to ask 6ix AI your own questions about BNP Paribas RICI Enhanced Tin ETC.