Stock listing
Xetra:B4ND BNP Paribas RICI Enhanced Zink TR Index USD ETC Aktie
Follow BNP Paribas RICI Enhanced Zink TR Index USD ETC into a list and get an email when it puts out news.
Share price · XETR:B4ND
$61.86 USD +0.64 (+1.0%)
Close on Nov 4, 2026
- Day range
- $61.73 – $62.28 USDNov 4, 2026
- 52-week range
- $45.53 – $63.26 USDLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 67 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · XETR:B4ND · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $61.86 | +0.64 | +1.0% | $61.73 | $62.28 | $61.73 | 0 | |
| $61.22 | -1.76 | -2.8% | $61.43 | $61.60 | $61.22 | 0 | |
| $62.98 | +0.735 | +1.2% | $62.18 | $62.98 | $62.18 | 0 | |
| $62.24 | -0.995 | -1.6% | $62.69 | $62.95 | $62.24 | 0 | |
| $63.24 | +0.39 | +0.6% | $63.16 | $63.24 | $63.16 | 0 | |
| $62.85 | +0.355 | +0.6% | $62.82 | $62.85 | $62.74 | 0 | |
| $62.49 | +0.18 | +0.3% | $61.97 | $62.50 | $61.97 | 0 | |
| $62.31 | +1.11 | +1.8% | $61.95 | $62.31 | $61.95 | 0 | |
| $61.20 | +1.365 | +2.3% | $60.28 | $61.20 | $60.28 | 0 | |
| $59.84 | -1.525 | -2.5% | $60.64 | $60.64 | $59.84 | 0 | |
| $61.36 | +0.645 | +1.1% | $60.90 | $61.36 | $60.59 | 0 | |
| $60.72 | +0.30 | +0.5% | $61.03 | $61.03 | $60.14 | 0 | |
| $60.42 | +0.41 | +0.7% | $60.18 | $60.84 | $60.18 | 0 | |
| $60.01 | +0.615 | +1.0% | $60.12 | $60.12 | $59.96 | 0 | |
| $59.39 | -0.525 | -0.9% | $59.62 | $59.62 | $59.39 | 0 | |
| $59.92 | -0.235 | -0.4% | $60.11 | $60.44 | $59.92 | 0 | |
| $60.15 | -0.26 | -0.4% | $60.16 | $60.55 | $60.15 | 0 | |
| $60.41 | -1.01 | -1.6% | $61.26 | $61.26 | $60.39 | 0 | |
| $61.42 | +1.535 | +2.6% | $60.77 | $61.42 | $60.77 | 0 | |
| $59.89 | -0.65 | -1.1% | $60.50 | $60.50 | $59.89 | 0 | |
| $60.54 | +0.065 | +0.1% | $60.19 | $60.54 | $60.19 | 0 | |
| $60.47 | +0.62 | +1.0% | $59.86 | $60.47 | $59.86 | 0 | |
| $59.85 | +0.65 | +1.1% | $59.11 | $59.85 | $59.11 | 0 | |
| $59.20 | +0.425 | +0.7% | $59.47 | $59.67 | $59.20 | 0 | |
| $58.78 | -2.055 | -3.4% | $60.53 | $60.53 | $58.78 | 0 | |
| $60.83 | -0.745 | -1.2% | $61.27 | $61.27 | $60.83 | 0 | |
| $61.58 | +0.535 | +0.9% | $61.45 | $61.58 | $61.34 | 0 | |
| $61.04 | -0.72 | -1.2% | $60.96 | $61.04 | $60.91 | 0 | |
| $61.76 | -1.165 | -1.9% | $63.02 | $63.02 | $61.76 | 0 | |
| $62.93 | +1.04 | +1.7% | $61.87 | $62.93 | $61.78 | 0 | |
| $61.89 | -0.005 | 0.0% | $61.20 | $61.89 | $61.20 | 0 | |
| $61.89 | +0.025 | 0.0% | $62.08 | $62.46 | $61.89 | 0 | |
| $61.87 | -0.125 | -0.2% | $62.11 | $62.11 | $61.65 | 0 | |
| $61.99 | +0.84 | +1.4% | $61.69 | $62.02 | $61.69 | 0 | |
| $61.15 | +1.075 | +1.8% | $60.26 | $61.15 | $60.26 | 0 | |
| $60.08 | +0.025 | 0.0% | $60.78 | $60.78 | $60.08 | 0 | |
| $60.05 | +0.74 | +1.2% | $59.39 | $60.05 | $59.39 | 0 | |
| $59.31 | -1.28 | -2.1% | $60.24 | $60.24 | $59.31 | 0 | |
| $60.59 | -0.02 | 0.0% | $61.06 | $61.06 | $60.24 | 0 | |
| $60.61 | -2.65 | -4.2% | $62.55 | $62.55 | $60.61 | 0 | |
| $63.26 | +0.485 | +0.8% | $63.02 | $63.26 | $62.98 | 0 | |
| $62.78 | +0.84 | +1.4% | $62.46 | $62.78 | $62.39 | 0 | |
| $61.94 | +0.185 | +0.3% | $61.94 | $61.94 | $61.94 | 0 | |
| $61.75 | +0.445 | +0.7% | $61.24 | $61.75 | $61.24 | 0 | |
| $61.31 | +0.925 | +1.5% | $60.72 | $61.31 | $60.46 | 0 | |
| $60.38 | -0.875 | -1.4% | $60.76 | $60.76 | $60.14 | 0 | |
| $61.26 | +0.735 | +1.2% | $62.22 | $62.22 | $61.26 | 0 | |
| $60.52 | 0.00 | 0.0% | $60.52 | $60.52 | $60.52 | 0 | |
| $60.52 | -0.03 | 0.0% | $61.17 | $61.51 | $60.52 | 0 | |
| $60.55 | -0.345 | -0.6% | $60.23 | $60.55 | $60.23 | 0 | |
| $60.90 | -0.145 | -0.2% | $60.76 | $61.47 | $60.76 | 0 | |
| $61.04 | +0.965 | +1.6% | $60.16 | $61.04 | $60.16 | 0 | |
| $60.08 | +0.03 | 0.0% | $59.99 | $60.10 | $59.99 | 0 | |
| $60.05 | +0.92 | +1.6% | $59.50 | $60.05 | $59.50 | 0 | |
| $59.13 | +0.75 | +1.3% | $58.07 | $59.13 | $58.07 | 0 | |
| $58.38 | +0.32 | +0.6% | $58.05 | $58.38 | $57.66 | 0 | |
| $58.06 | -1.065 | -1.8% | $58.92 | $58.92 | $58.06 | 0 | |
| $59.12 | +0.235 | +0.4% | $59.04 | $59.15 | $59.04 | 0 | |
| $58.89 | -0.205 | -0.3% | $58.61 | $59.12 | $58.61 | 0 | |
| $59.09 | 0.00 | 0.0% | $59.09 | $59.09 | $59.09 | 0 | |
| $59.09 | +0.475 | +0.8% | $59.10 | $59.34 | $59.09 | 0 | |
| $58.62 | -0.075 | -0.1% | $58.58 | $58.72 | $58.58 | 0 | |
| $58.69 | +0.72 | +1.2% | $58.46 | $58.69 | $58.27 | 0 | |
| $57.97 | -0.56 | -1.0% | $59.22 | $59.22 | $57.97 | 0 | |
| $58.53 | -0.01 | 0.0% | $58.53 | $58.53 | $58.53 | 0 | |
| $58.54 | +0.86 | +1.5% | $58.15 | $58.54 | $57.94 | 0 | |
| $57.68 | +0.50 | +0.9% | $57.62 | $57.68 | $57.62 | 0 |
- Ticker
- Xetra:B4ND
- Asset type
- Fund
- Exchange
- Xetra
- Currency
- USD
BNP Paribas RICI Enhanced Zink TR Index USD ETC on 6ix
- What it is
- Exchange-traded product (ETP)
Log in to ask 6ix AI your own questions about BNP Paribas RICI Enhanced Zink TR Index USD ETC.