Stock listing
Xetra:B4NC BNP Paribas RICI Enhanced Nickel TR Index USD ETC Aktie
Follow BNP Paribas RICI Enhanced Nickel TR Index USD ETC into a list and get an email when it puts out news.
Share price · XETR:B4NC
$97.06 USD +2.97 (+3.2%)
Close on Nov 5, 2026
- Day range
- $95.71 – $97.06 USDNov 5, 2026
- 52-week range
- $86.18 – $117.29 USDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 67 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · XETR:B4NC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $97.06 | +2.965 | +3.2% | $95.71 | $97.06 | $95.71 | 0 | |
| $94.10 | +2.55 | +2.8% | $92.42 | $94.10 | $92.42 | 0 | |
| $91.55 | -1.29 | -1.4% | $91.89 | $91.89 | $91.55 | 0 | |
| $92.84 | +1.70 | +1.9% | $91.97 | $92.84 | $91.97 | 0 | |
| $91.14 | -1.51 | -1.6% | $92.32 | $92.63 | $91.14 | 0 | |
| $92.65 | -0.485 | -0.5% | $93.47 | $93.47 | $92.65 | 0 | |
| $93.13 | -0.245 | -0.3% | $93.57 | $94.24 | $93.13 | 0 | |
| $93.38 | +0.28 | +0.3% | $93.41 | $93.82 | $93.38 | 0 | |
| $93.10 | -1.545 | -1.6% | $94.36 | $94.42 | $93.10 | 0 | |
| $94.64 | -1.35 | -1.4% | $95.17 | $95.17 | $94.64 | 0 | |
| $95.99 | -0.885 | -0.9% | $95.94 | $96.68 | $95.94 | 0 | |
| $96.88 | +3.14 | +3.3% | $95.47 | $96.88 | $95.47 | 0 | |
| $93.74 | +0.825 | +0.9% | $93.45 | $93.74 | $93.16 | 0 | |
| $92.91 | +1.29 | +1.4% | $92.66 | $92.91 | $92.66 | 0 | |
| $91.62 | +0.425 | +0.5% | $91.08 | $91.79 | $91.08 | 0 | |
| $91.20 | -1.71 | -1.8% | $91.31 | $91.31 | $90.40 | 0 | |
| $92.91 | -0.18 | -0.2% | $93.39 | $93.53 | $92.91 | 0 | |
| $93.09 | -0.11 | -0.1% | $93.36 | $93.36 | $93.09 | 0 | |
| $93.20 | +0.145 | +0.2% | $93.00 | $93.79 | $93.00 | 0 | |
| $93.05 | -0.015 | 0.0% | $93.45 | $93.74 | $93.05 | 0 | |
| $93.07 | -0.765 | -0.8% | $93.01 | $93.07 | $92.91 | 0 | |
| $93.83 | +0.38 | +0.4% | $93.26 | $94.25 | $93.26 | 0 | |
| $93.45 | -0.20 | -0.2% | $93.09 | $93.47 | $93.09 | 0 | |
| $93.65 | +0.53 | +0.6% | $92.84 | $93.65 | $92.84 | 0 | |
| $93.12 | +0.035 | 0.0% | $93.26 | $93.57 | $93.12 | 0 | |
| $93.09 | -1.90 | -2.0% | $94.52 | $94.52 | $93.09 | 0 | |
| $94.99 | -0.05 | -0.1% | $95.13 | $95.59 | $94.99 | 0 | |
| $95.04 | -1.225 | -1.3% | $96.07 | $96.07 | $95.04 | 0 | |
| $96.26 | -0.82 | -0.8% | $96.23 | $96.26 | $96.18 | 0 | |
| $97.08 | -0.96 | -1.0% | $97.92 | $97.92 | $96.94 | 0 | |
| $98.04 | +0.135 | +0.1% | $97.69 | $98.04 | $97.69 | 0 | |
| $97.91 | -0.65 | -0.7% | $98.12 | $98.41 | $97.91 | 0 | |
| $98.56 | +1.775 | +1.8% | $97.48 | $98.56 | $97.48 | 0 | |
| $96.78 | +0.425 | +0.4% | $96.54 | $96.78 | $96.54 | 0 | |
| $96.36 | -0.34 | -0.4% | $97.12 | $97.12 | $96.36 | 0 | |
| $96.70 | +0.82 | +0.9% | $96.75 | $97.14 | $96.70 | 0 | |
| $95.88 | +1.155 | +1.2% | $95.31 | $96.36 | $95.31 | 0 | |
| $94.72 | -2.365 | -2.4% | $96.62 | $96.62 | $94.72 | 0 | |
| $97.09 | -0.695 | -0.7% | $97.28 | $97.28 | $97.09 | 0 | |
| $97.78 | -1.06 | -1.1% | $98.34 | $98.34 | $97.31 | 0 | |
| $98.84 | -1.47 | -1.5% | $100.17 | $100.17 | $98.84 | 0 | |
| $100.31 | +0.33 | +0.3% | $99.73 | $100.31 | $99.73 | 0 | |
| $99.98 | +0.315 | +0.3% | $99.47 | $99.98 | $99.47 | 0 | |
| $99.67 | -0.325 | -0.3% | $99.67 | $99.67 | $99.67 | 0 | |
| $99.99 | +0.155 | +0.2% | $99.57 | $99.99 | $99.57 | 0 | |
| $99.84 | -0.475 | -0.5% | $100.46 | $100.46 | $99.48 | 0 | |
| $100.31 | +1.295 | +1.3% | $98.79 | $100.31 | $98.39 | 0 | |
| $99.02 | -1.075 | -1.1% | $100.03 | $100.03 | $99.02 | 0 | |
| $100.09 | 0.00 | 0.0% | $100.09 | $100.09 | $100.09 | 0 | |
| $100.09 | -0.09 | -0.1% | $100.01 | $101.05 | $100.01 | 0 | |
| $100.18 | -0.22 | -0.2% | $100.22 | $100.22 | $99.73 | 0 | |
| $100.40 | -0.90 | -0.9% | $100.91 | $100.91 | $100.40 | 0 | |
| $101.30 | +0.14 | +0.1% | $100.87 | $101.30 | $100.53 | 0 | |
| $101.16 | -0.27 | -0.3% | $101.32 | $101.32 | $101.15 | 0 | |
| $101.43 | +1.09 | +1.1% | $101.00 | $101.43 | $101.00 | 0 | |
| $100.34 | -1.34 | -1.3% | $100.98 | $100.98 | $100.34 | 0 | |
| $101.68 | +1.915 | +1.9% | $99.83 | $101.68 | $99.83 | 0 | |
| $99.77 | -0.335 | -0.3% | $100.37 | $100.54 | $99.77 | 0 | |
| $100.10 | +0.315 | +0.3% | $100.39 | $100.44 | $100.10 | 0 | |
| $99.79 | -0.805 | -0.8% | $99.27 | $99.79 | $99.27 | 0 | |
| $100.59 | 0.00 | 0.0% | $100.59 | $100.59 | $100.59 | 0 | |
| $100.59 | +0.43 | +0.4% | $100.26 | $100.73 | $100.26 | 0 | |
| $100.16 | -0.57 | -0.6% | $100.70 | $100.70 | $100.16 | 0 | |
| $100.73 | -0.41 | -0.4% | $101.25 | $101.25 | $100.73 | 0 | |
| $101.14 | +1.515 | +1.5% | $101.23 | $101.23 | $100.69 | 0 | |
| $99.63 | -2.205 | -2.2% | $98.75 | $99.81 | $98.75 | 0 | |
| $101.83 | -0.07 | -0.1% | $101.58 | $101.83 | $101.24 | 0 |
- Ticker
- Xetra:B4NC
- Asset type
- Fund
- Exchange
- Xetra
- Currency
- USD
BNP Paribas RICI Enhanced Nickel TR Index USD ETC on 6ix
- What it is
- Exchange-traded product (ETP)
Log in to ask 6ix AI your own questions about BNP Paribas RICI Enhanced Nickel TR Index USD ETC.