Stock listing
Xetra:B4NA BNP Paribas RICI Enhanced Aluminium ETC Aktie
Follow BNP Paribas RICI Enhanced Aluminium ETC into a list and get an email when it puts out news.
Share price · XETR:B4NA
$23.29 USD +0.05 (+0.2%)
Close on Nov 4, 2026
- Day range
- $23.25 – $23.37 USDNov 4, 2026
- 52-week range
- $22.19 – $27.24 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 67 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · XETR:B4NA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.29 | +0.052 | +0.2% | $23.25 | $23.37 | $23.25 | 0 | |
| $23.23 | -0.174 | -0.7% | $23.22 | $23.23 | $23.17 | 0 | |
| $23.41 | +0.014 | +0.1% | $23.24 | $23.41 | $23.24 | 0 | |
| $23.39 | -0.034 | -0.1% | $23.40 | $23.45 | $23.39 | 0 | |
| $23.43 | +0.068 | +0.3% | $23.37 | $23.43 | $23.34 | 0 | |
| $23.36 | -0.132 | -0.6% | $23.51 | $23.51 | $23.36 | 0 | |
| $23.49 | +0.27 | +1.2% | $23.24 | $23.49 | $23.24 | 0 | |
| $23.22 | -0.088 | -0.4% | $23.27 | $23.27 | $23.18 | 0 | |
| $23.31 | +0.126 | +0.5% | $23.17 | $23.31 | $23.17 | 0 | |
| $23.18 | -0.144 | -0.6% | $23.22 | $23.22 | $23.18 | 0 | |
| $23.33 | +0.15 | +0.6% | $23.25 | $23.33 | $23.21 | 0 | |
| $23.18 | -0.01 | 0.0% | $23.31 | $23.31 | $23.12 | 0 | |
| $23.19 | +0.068 | +0.3% | $23.09 | $23.19 | $23.09 | 0 | |
| $23.12 | +0.066 | +0.3% | $23.13 | $23.19 | $23.12 | 0 | |
| $23.05 | -0.034 | -0.1% | $22.93 | $23.05 | $22.93 | 0 | |
| $23.09 | -0.312 | -1.3% | $23.35 | $23.35 | $23.09 | 0 | |
| $23.40 | -0.116 | -0.5% | $23.40 | $23.40 | $23.40 | 0 | |
| $23.52 | +0.016 | +0.1% | $23.49 | $23.54 | $23.49 | 0 | |
| $23.50 | -0.13 | -0.6% | $23.64 | $23.64 | $23.50 | 0 | |
| $23.63 | -0.374 | -1.6% | $23.90 | $23.90 | $23.63 | 0 | |
| $24.00 | -0.064 | -0.3% | $24.07 | $24.07 | $23.96 | 0 | |
| $24.07 | +0.124 | +0.5% | $24.06 | $24.13 | $24.06 | 0 | |
| $23.94 | +0.07 | +0.3% | $23.82 | $23.94 | $23.82 | 0 | |
| $23.87 | -0.166 | -0.7% | $23.95 | $24.05 | $23.87 | 0 | |
| $24.04 | -0.334 | -1.4% | $24.24 | $24.24 | $24.04 | 0 | |
| $24.37 | -0.28 | -1.1% | $24.55 | $24.59 | $24.37 | 0 | |
| $24.65 | -0.202 | -0.8% | $24.87 | $24.87 | $24.65 | 0 | |
| $24.86 | -0.062 | -0.2% | $24.77 | $24.86 | $24.77 | 0 | |
| $24.92 | +0.112 | +0.5% | $24.89 | $24.92 | $24.88 | 0 | |
| $24.81 | +0.008 | 0.0% | $24.75 | $24.81 | $24.75 | 0 | |
| $24.80 | -0.036 | -0.1% | $24.70 | $24.83 | $24.70 | 0 | |
| $24.83 | -0.036 | -0.1% | $24.90 | $24.90 | $24.83 | 0 | |
| $24.87 | -0.164 | -0.7% | $24.93 | $24.97 | $24.87 | 0 | |
| $25.03 | +0.02 | +0.1% | $25.13 | $25.13 | $25.03 | 0 | |
| $25.01 | +0.192 | +0.8% | $24.88 | $25.01 | $24.88 | 0 | |
| $24.82 | +0.14 | +0.6% | $24.76 | $24.85 | $24.76 | 0 | |
| $24.68 | +0.02 | +0.1% | $24.68 | $24.68 | $24.67 | 0 | |
| $24.66 | -0.112 | -0.5% | $24.69 | $24.69 | $24.66 | 0 | |
| $24.77 | -0.326 | -1.3% | $24.96 | $24.96 | $24.75 | 0 | |
| $25.10 | -0.33 | -1.3% | $25.36 | $25.36 | $25.10 | 0 | |
| $25.43 | +0.128 | +0.5% | $25.31 | $25.43 | $25.31 | 0 | |
| $25.30 | +0.296 | +1.2% | $25.14 | $25.30 | $25.14 | 0 | |
| $25.01 | -0.026 | -0.1% | $25.01 | $25.01 | $25.01 | 0 | |
| $25.03 | -0.058 | -0.2% | $25.10 | $25.10 | $25.03 | 0 | |
| $25.09 | +0.184 | +0.7% | $25.00 | $25.09 | $25.00 | 0 | |
| $24.91 | +0.074 | +0.3% | $24.85 | $24.91 | $24.74 | 0 | |
| $24.83 | +0.228 | +0.9% | $24.75 | $24.83 | $24.68 | 0 | |
| $24.60 | 0.00 | 0.0% | $24.60 | $24.60 | $24.60 | 0 | |
| $24.60 | +0.074 | +0.3% | $24.53 | $24.60 | $24.53 | 0 | |
| $24.53 | +0.022 | +0.1% | $24.42 | $24.53 | $24.39 | 0 | |
| $24.51 | -0.034 | -0.1% | $24.50 | $24.60 | $24.50 | 0 | |
| $24.54 | +0.022 | +0.1% | $24.42 | $24.54 | $24.41 | 0 | |
| $24.52 | -0.054 | -0.2% | $24.64 | $24.64 | $24.52 | 0 | |
| $24.57 | +0.14 | +0.6% | $24.45 | $24.57 | $24.45 | 0 | |
| $24.43 | -0.06 | -0.2% | $24.43 | $24.43 | $24.40 | 0 | |
| $24.49 | -0.03 | -0.1% | $24.45 | $24.49 | $24.44 | 0 | |
| $24.52 | -0.226 | -0.9% | $24.75 | $24.75 | $24.52 | 0 | |
| $24.75 | +0.074 | +0.3% | $24.68 | $24.81 | $24.68 | 0 | |
| $24.68 | -0.13 | -0.5% | $24.57 | $24.68 | $24.57 | 0 | |
| $24.81 | -0.332 | -1.3% | $24.86 | $24.94 | $24.81 | 0 | |
| $25.14 | -0.19 | -0.8% | $25.32 | $25.32 | $25.14 | 0 | |
| $25.33 | +0.274 | +1.1% | $25.30 | $25.36 | $25.30 | 0 | |
| $25.05 | +0.222 | +0.9% | $25.06 | $25.06 | $25.05 | 0 | |
| $24.83 | +0.104 | +0.4% | $24.89 | $24.89 | $24.80 | 0 | |
| $24.73 | +0.238 | +1.0% | $24.58 | $24.73 | $24.58 | 0 | |
| $24.49 | +0.076 | +0.3% | $24.42 | $24.49 | $24.36 | 0 | |
| $24.41 | +0.086 | +0.4% | $24.57 | $24.58 | $24.41 | 0 |
- Ticker
- Xetra:B4NA
- Asset type
- Fund
- Exchange
- Xetra
- Currency
- USD
BNP Paribas RICI Enhanced Aluminium ETC on 6ix
- What it is
- Exchange-traded product (ETP)
Log in to ask 6ix AI your own questions about BNP Paribas RICI Enhanced Aluminium ETC.