Stock listing
Xetra:B4N3 BNP Paribas Heating Oil (TR) ETC Aktie
Home listing (Xetra) of BNP Paribas Heating Oil (TR) ETC
Follow BNP Paribas Heating Oil (TR) ETC into a list and get an email when it puts out news.
Share price · XETR:B4N3
€102.69 EUR +2.22 (+2.2%)
Close on Oct 30, 2026
- Day range
- €101.70 – €102.69 EUROct 30, 2026
- Volume
- 148 sharesOct 30, 2026
- Traded on an average day
- €11,292 EURMedian day 100 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:B4N3 · Home | €102.69 EUR | +2.22 (+2.2%) | 148 | €101.70 | €102.69 | €101.70 | €100.47 | Close on Oct 30, 2026 |
| Frankfurt:B4N3 | €100.40 EUR | -3.64 (-3.5%) | — | €100.40 | €100.40 | €100.40 | €104.04 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:B4N3 · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €102.69 | +2.22 | +2.2% | €101.70 | €102.69 | €101.70 | 148 | |
| €100.47 | -3.05 | -2.9% | €101.22 | €101.22 | €100.47 | 148 | |
| €103.52 | +1.53 | +1.5% | €101.63 | €103.52 | €101.63 | 148 | |
| €101.99 | -3.81 | -3.6% | €104.58 | €104.58 | €101.99 | 148 | |
| €105.80 | +1.04 | +1.0% | €103.51 | €105.80 | €103.51 | 148 | |
| €104.76 | +3.62 | +3.6% | €104.58 | €104.76 | €103.95 | 148 | |
| €101.14 | +1.01 | +1.0% | €101.92 | €102.66 | €101.14 | 148 | |
| €100.13 | -1.82 | -1.8% | €104.08 | €104.08 | €100.13 | 148 | |
| €101.95 | -1.08 | -1.0% | €104.14 | €104.27 | €101.95 | 148 | |
| €103.03 | +3.285 | +3.3% | €100.34 | €103.03 | €100.34 | 148 | |
| €99.75 | -2.085 | -2.0% | €100.32 | €101.45 | €99.75 | 100 | |
| €101.83 | -1.77 | -1.7% | €102.39 | €102.39 | €101.02 | 15 | |
| €103.60 | -0.31 | -0.3% | €104.75 | €104.75 | €103.60 | 15 | |
| €103.91 | +2.25 | +2.2% | €99.43 | €103.91 | €99.43 | 15 | |
| €101.66 | +0.23 | +0.2% | €98.27 | €101.66 | €98.27 | 15 | |
| €101.43 | -1.43 | -1.4% | €101.21 | €102.16 | €101.21 | 15 | |
| €102.86 | +3.835 | +3.9% | €100.85 | €102.86 | €100.85 | 313 | |
| €99.03 | +5.565 | +6.0% | €97.21 | €99.52 | €97.21 | 313 | |
| €93.46 | -2.82 | -2.9% | €94.05 | €94.05 | €92.83 | 380 | |
| €96.28 | +3.065 | +3.3% | €96.63 | €96.96 | €96.28 | 380 | |
| €93.22 | -4.47 | -4.6% | €96.21 | €96.21 | €93.22 | 380 | |
| €97.69 | +1.025 | +1.1% | €97.62 | €97.69 | €96.68 | 380 | |
| €96.66 | +3.30 | +3.5% | €94.35 | €96.66 | €94.35 | 380 | |
| €93.36 | -1.79 | -1.9% | €94.68 | €94.68 | €92.39 | 380 | |
| €95.15 | +0.56 | +0.6% | €95.17 | €97.17 | €95.15 | 380 | |
| €94.59 | -5.105 | -5.1% | €94.17 | €96.26 | €94.17 | 380 | |
| €99.70 | +3.085 | +3.2% | €97.45 | €99.70 | €96.12 | 50 | |
| €96.61 | +0.50 | +0.5% | €96.00 | €96.91 | €95.83 | 50 | |
| €96.11 | +1.34 | +1.4% | €96.22 | €96.22 | €94.40 | 1 | |
| €94.77 | -3.44 | -3.5% | €96.56 | €96.56 | €94.77 | 1 | |
| €98.21 | +0.58 | +0.6% | €96.64 | €99.34 | €96.64 | 21 | |
| €97.63 | -1.74 | -1.8% | €98.44 | €98.44 | €97.45 | 2 | |
| €99.37 | -1.45 | -1.4% | €98.96 | €100.59 | €98.96 | 2 | |
| €100.82 | +5.195 | +5.4% | €97.82 | €100.82 | €97.61 | 205 | |
| €95.63 | -0.555 | -0.6% | €97.75 | €97.75 | €95.63 | 205 | |
| €96.18 | -0.18 | -0.2% | €96.70 | €96.70 | €95.46 | 205 | |
| €96.36 | +4.42 | +4.8% | €91.30 | €96.36 | €91.30 | 205 | |
| €91.94 | +2.56 | +2.9% | €90.93 | €91.94 | €90.93 | 205 | |
| €89.38 | -1.285 | -1.4% | €91.03 | €91.03 | €89.38 | 100 | |
| €90.67 | +2.755 | +3.1% | €89.55 | €90.67 | €89.55 | 100 | |
| €87.91 | -1.235 | -1.4% | €88.26 | €88.26 | €87.73 | 100 | |
| €89.15 | -1.16 | -1.3% | €89.37 | €89.82 | €89.15 | 100 | |
| €90.31 | +0.855 | +1.0% | €90.79 | €90.79 | €89.89 | 100 | |
| €89.45 | +4.28 | +5.0% | €85.21 | €89.45 | €85.21 | 100 | |
| €85.17 | +3.11 | +3.8% | €83.55 | €85.17 | €83.55 | 100 | |
| €82.06 | +2.80 | +3.5% | €80.57 | €82.06 | €80.57 | 100 | |
| €79.26 | -1.20 | -1.5% | €78.70 | €79.46 | €78.70 | 100 | |
| €80.46 | +0.725 | +0.9% | €77.56 | €80.46 | €77.47 | 100 | |
| €79.74 | -1.25 | -1.5% | €81.04 | €81.04 | €79.74 | 100 | |
| €80.99 | -3.86 | -4.5% | €82.49 | €82.49 | €80.99 | 30 | |
| €84.85 | +0.755 | +0.9% | €83.45 | €84.85 | €83.45 | 30 | |
| €84.09 | +0.445 | +0.5% | €83.09 | €84.09 | €83.09 | 30 | |
| €83.65 | -0.035 | 0.0% | €84.22 | €84.22 | €83.65 | 30 | |
| €83.68 | +1.675 | +2.0% | €83.54 | €83.68 | €82.99 | 30 | |
| €82.01 | +1.885 | +2.4% | €80.44 | €82.01 | €80.44 | 30 | |
| €80.12 | -1.01 | -1.2% | €80.92 | €80.92 | €80.00 | 30 | |
| €81.13 | +0.305 | +0.4% | €80.68 | €81.13 | €80.15 | 30 | |
| €80.83 | +1.445 | +1.8% | €80.42 | €80.83 | €80.03 | 30 | |
| €79.38 | +0.615 | +0.8% | €80.39 | €80.39 | €78.73 | 30 | |
| €78.77 | +4.265 | +5.7% | €75.28 | €78.77 | €75.28 | 30 | |
| €74.50 | +1.20 | +1.6% | €74.55 | €74.55 | €73.83 | 5 | |
| €73.30 | +0.82 | +1.1% | €71.67 | €73.30 | €71.67 | 5 | |
| €72.48 | +0.605 | +0.8% | €70.31 | €72.48 | €70.31 | 5 | |
| €71.88 | -2.145 | -2.9% | €73.42 | €73.42 | €71.88 | 5 | |
| €74.02 | -4.36 | -5.6% | €74.90 | €74.99 | €74.02 | 5 | |
| €78.38 | +0.965 | +1.2% | €76.72 | €78.38 | €76.72 | 5 | |
| €77.42 | -1.98 | -2.5% | €78.50 | €78.50 | €77.42 | 5 |
- Ticker
- Xetra:B4N3
- Asset type
- Fund
- Exchange
- Xetra
- Currency
- EUR
BNP Paribas Heating Oil (TR) ETC on 6ix
- What it is
- Exchange-traded product (ETP)
Where BNP Paribas Heating Oil (TR) ETC is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:B4N3 · Home listing · This page | Xetra | Germany | EUR |
| Frankfurt:B4N3 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about BNP Paribas Heating Oil (TR) ETC.