Stock listing
Xetra:B4N2 BNP Paribas Gasoline (TR) ETC Aktie
Home listing (Xetra) of BNP Paribas Gasoline (TR) ETC
Follow BNP Paribas Gasoline (TR) ETC into a list and get an email when it puts out news.
Share price · XETR:B4N2
€79.87 EUR -6.94 (-8.0%)
Close on Nov 2, 2026
- Day range
- €79.87 – €83.14 EURNov 2, 2026
- Volume
- 5 sharesNov 2, 2026
- 52-week range
- €34.13 – €86.90 EURLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- €1,800 EURMedian day 40 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:B4N2 · Home | €79.87 EUR | -6.935 (-8.0%) | 5 | €83.14 | €83.14 | €79.87 | €86.81 | Close on Nov 2, 2026 |
| Frankfurt:B4N2 | €84.67 EUR | +0.615 (+0.7%) | — | €84.67 | €84.67 | €84.67 | €84.05 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · XETR:B4N2 · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €79.87 | -6.935 | -8.0% | €83.14 | €83.14 | €79.87 | 5 | |
| €86.81 | +2.15 | +2.5% | €85.54 | €86.81 | €85.54 | 5 | |
| €84.66 | -1.39 | -1.6% | €85.44 | €85.44 | €84.66 | 5 | |
| €86.05 | +1.29 | +1.5% | €85.40 | €86.05 | €85.21 | 5 | |
| €84.76 | -2.145 | -2.5% | €86.39 | €86.39 | €84.76 | 5 | |
| €86.90 | +1.53 | +1.8% | €84.81 | €86.90 | €84.81 | 5 | |
| €85.37 | +2.07 | +2.5% | €84.54 | €85.37 | €84.54 | 5 | |
| €83.30 | +0.80 | +1.0% | €84.11 | €84.22 | €83.30 | 5 | |
| €82.50 | +0.16 | +0.2% | €84.10 | €84.10 | €82.50 | 5 | |
| €82.34 | -1.80 | -2.1% | €84.59 | €84.98 | €82.34 | 5 | |
| €84.14 | +1.085 | +1.3% | €83.86 | €84.57 | €83.86 | 5 | |
| €83.06 | -0.865 | -1.0% | €82.88 | €83.12 | €82.88 | 5 | |
| €83.92 | -1.05 | -1.2% | €83.29 | €83.97 | €83.29 | 5 | |
| €84.97 | -0.35 | -0.4% | €84.67 | €85.16 | €84.67 | 6 | |
| €85.32 | -0.945 | -1.1% | €84.75 | €85.44 | €84.28 | 6 | |
| €86.27 | +1.03 | +1.2% | €84.19 | €86.27 | €84.19 | 10 | |
| €85.24 | -1.205 | -1.4% | €84.19 | €85.24 | €84.19 | 10 | |
| €86.44 | +3.015 | +3.6% | €84.55 | €86.44 | €84.55 | 10 | |
| €83.43 | +2.405 | +3.0% | €83.55 | €84.46 | €83.43 | 10 | |
| €81.02 | -1.77 | -2.1% | €81.44 | €81.44 | €81.02 | 10 | |
| €82.79 | +1.605 | +2.0% | €82.83 | €82.83 | €82.72 | 10 | |
| €81.19 | -1.905 | -2.3% | €82.87 | €82.87 | €81.19 | 10 | |
| €83.09 | +3.285 | +4.1% | €80.18 | €83.09 | €80.18 | 10 | |
| €79.81 | +2.25 | +2.9% | €76.69 | €79.81 | €76.69 | 10 | |
| €77.56 | -0.855 | -1.1% | €78.14 | €78.14 | €76.77 | 10 | |
| €78.41 | -0.385 | -0.5% | €78.15 | €79.31 | €78.15 | 10 | |
| €78.80 | -3.315 | -4.0% | €78.85 | €78.85 | €78.42 | 10 | |
| €82.11 | +3.17 | +4.0% | €79.95 | €82.11 | €79.95 | 10 | |
| €78.94 | +1.765 | +2.3% | €76.65 | €78.94 | €76.65 | 10 | |
| €77.18 | +1.29 | +1.7% | €76.86 | €77.18 | €75.62 | 10 | |
| €75.89 | -1.715 | -2.2% | €76.05 | €76.05 | €75.88 | 40 | |
| €77.60 | +0.83 | +1.1% | €76.42 | €77.60 | €76.33 | 40 | |
| €76.77 | +0.17 | +0.2% | €76.75 | €76.77 | €76.31 | 40 | |
| €76.60 | -1.025 | -1.3% | €77.08 | €77.18 | €76.60 | 40 | |
| €77.63 | +1.48 | +1.9% | €77.41 | €77.63 | €76.40 | 40 | |
| €76.15 | +0.745 | +1.0% | €76.84 | €77.33 | €76.15 | 40 | |
| €75.40 | -1.015 | -1.3% | €75.93 | €75.93 | €75.27 | 40 | |
| €76.42 | +2.855 | +3.9% | €73.40 | €76.42 | €73.40 | 40 | |
| €73.56 | -0.22 | -0.3% | €74.28 | €74.46 | €73.56 | 40 | |
| €73.78 | +1.125 | +1.5% | €73.23 | €73.78 | €73.23 | 40 | |
| €72.66 | +1.08 | +1.5% | €72.13 | €72.66 | €72.13 | 40 | |
| €71.58 | +0.54 | +0.8% | €70.98 | €71.58 | €70.52 | 40 | |
| €71.04 | -0.765 | -1.1% | €70.59 | €71.04 | €70.59 | 40 | |
| €71.80 | +1.00 | +1.4% | €71.85 | €72.05 | €71.80 | 40 | |
| €70.80 | +1.255 | +1.8% | €70.55 | €70.80 | €70.36 | 40 | |
| €69.55 | +0.815 | +1.2% | €69.55 | €69.67 | €69.55 | 40 | |
| €68.73 | +1.875 | +2.8% | €67.31 | €68.73 | €67.31 | 40 | |
| €66.86 | +0.07 | +0.1% | €65.31 | €66.86 | €65.31 | 40 | |
| €66.79 | +0.815 | +1.2% | €65.08 | €66.79 | €65.08 | 40 | |
| €65.97 | -0.855 | -1.3% | €67.30 | €67.30 | €65.97 | 40 | |
| €66.83 | -2.485 | -3.6% | €67.22 | €67.55 | €66.83 | 40 | |
| €69.31 | +1.145 | +1.7% | €68.01 | €69.31 | €68.01 | 40 | |
| €68.17 | +0.06 | +0.1% | €67.26 | €68.17 | €67.20 | 40 | |
| €68.11 | -0.785 | -1.1% | €68.79 | €68.79 | €68.11 | 40 | |
| €68.89 | +2.29 | +3.4% | €68.33 | €68.89 | €68.04 | 40 | |
| €66.60 | +0.635 | +1.0% | €66.10 | €66.61 | €66.10 | 40 | |
| €65.97 | -0.635 | -1.0% | €66.36 | €66.36 | €65.53 | 40 | |
| €66.60 | +0.555 | +0.8% | €66.40 | €66.60 | €65.87 | 40 | |
| €66.05 | +0.09 | +0.1% | €66.68 | €66.68 | €66.05 | 40 | |
| €65.96 | +0.42 | +0.6% | €66.55 | €66.55 | €65.67 | 40 | |
| €65.54 | +2.40 | +3.8% | €63.39 | €65.54 | €63.39 | 40 | |
| €63.14 | +1.30 | +2.1% | €62.90 | €63.14 | €62.28 | 40 | |
| €61.84 | +1.755 | +2.9% | €60.10 | €61.84 | €60.10 | 40 | |
| €60.08 | -0.125 | -0.2% | €59.31 | €60.20 | €59.31 | 40 | |
| €60.21 | -2.615 | -4.2% | €62.76 | €62.76 | €60.21 | 40 | |
| €62.82 | -2.63 | -4.0% | €63.19 | €63.19 | €62.82 | 40 |
- Ticker
- Xetra:B4N2
- Asset type
- Fund
- Exchange
- Xetra
- Currency
- EUR
BNP Paribas Gasoline (TR) ETC on 6ix
- What it is
- Exchange-traded product (ETP)
Where BNP Paribas Gasoline (TR) ETC is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:B4N2 · Home listing · This page | Xetra | Germany | EUR |
| Frankfurt:B4N2 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about BNP Paribas Gasoline (TR) ETC.