Stock listing
Xetra:B1F Builders FirstSource, Inc. Aktie
German listing (Xetra) of Builders FirstSource, Inc. · home listing NYSE:BLDR
Follow Builders FirstSource, Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:BLDR
$64.91 USD +1.85 (+2.9%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:BLDR
- Day range
- $62.83 – $64.96 USDOct 30, 2026
- Volume
- 4.74M sharesOct 30, 2026
- Market cap
- $6.98B USDAt the close on Oct 30, 2026 · price × 107.6M shares outstanding
- 52-week range
- $49.67 – $131.50 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $171.2M USDMedian day 2.16M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:BLDR · Home | $64.91 USD | +1.85 (+2.9%) | 4,742,546 | $62.83 | $64.96 | $62.83 | $63.06 | Close on Oct 30, 2026 |
| Frankfurt:B1F | €55.38 EUR | +5.85 (+11.8%) | — | €55.38 | €55.38 | €55.38 | €49.53 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:BLDR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $64.91 | +1.85 | +2.9% | $62.83 | $64.96 | $62.83 | 4,742,546 | |
| $63.06 | +7.18 | +12.8% | $56.31 | $63.14 | $56.25 | 5,710,448 | |
| $55.88 | -0.82 | -1.4% | $57.09 | $57.64 | $55.07 | 2,820,380 | |
| $56.70 | +0.49 | +0.9% | $56.28 | $56.77 | $54.81 | 1,892,241 | |
| $56.21 | -0.64 | -1.1% | $56.56 | $56.64 | $55.37 | 2,144,388 | |
| $56.85 | -0.69 | -1.2% | $56.68 | $57.34 | $56.22 | 2,122,460 | |
| $57.54 | +4.03 | +7.5% | $52.61 | $57.61 | $52.60 | 2,897,975 | |
| $53.51 | -0.41 | -0.8% | $54.00 | $54.70 | $52.82 | 1,873,685 | |
| $53.92 | +0.97 | +1.8% | $53.00 | $54.94 | $53.00 | 1,994,075 | |
| $52.95 | -1.70 | -3.1% | $54.73 | $54.73 | $52.54 | 2,461,282 | |
| $54.65 | +0.97 | +1.8% | $53.45 | $55.83 | $53.45 | 2,602,900 | |
| $53.68 | +3.16 | +6.3% | $52.43 | $54.09 | $51.16 | 4,714,100 | |
| $50.52 | -1.19 | -2.3% | $50.98 | $51.68 | $49.67 | 3,249,500 | |
| $51.71 | -0.43 | -0.8% | $52.78 | $53.10 | $51.24 | 1,986,426 | |
| $52.14 | -0.71 | -1.3% | $52.15 | $53.13 | $51.93 | 1,613,646 | |
| $52.85 | -0.96 | -1.8% | $53.67 | $53.81 | $52.06 | 1,921,700 | |
| $53.81 | +0.26 | +0.5% | $52.70 | $54.44 | $52.08 | 2,769,400 | |
| $53.55 | -2.67 | -4.7% | $54.31 | $54.39 | $52.98 | 2,355,900 | |
| $56.22 | +0.59 | +1.1% | $56.49 | $56.88 | $55.27 | 2,304,700 | |
| $55.63 | -0.62 | -1.1% | $56.49 | $56.99 | $54.99 | 2,962,200 | |
| $56.25 | -1.10 | -1.9% | $59.05 | $59.55 | $56.13 | 1,940,700 | |
| $57.35 | +0.34 | +0.6% | $56.88 | $57.48 | $54.75 | 2,275,700 | |
| $57.01 | -0.52 | -0.9% | $57.90 | $58.28 | $56.99 | 2,137,000 | |
| $57.53 | -0.48 | -0.8% | $58.50 | $58.55 | $56.87 | 1,753,100 | |
| $58.01 | -1.16 | -2.0% | $58.06 | $58.66 | $56.80 | 1,916,100 | |
| $59.17 | +0.89 | +1.5% | $58.27 | $59.99 | $57.42 | 1,488,300 | |
| $58.28 | -0.88 | -1.5% | $58.80 | $59.49 | $57.76 | 2,650,400 | |
| $59.16 | -1.71 | -2.8% | $59.90 | $60.73 | $59.13 | 1,813,200 | |
| $60.87 | +2.35 | +4.0% | $59.94 | $61.32 | $59.63 | 3,286,700 | |
| $58.52 | +0.40 | +0.7% | $58.54 | $59.20 | $57.02 | 3,748,600 | |
| $58.12 | +0.44 | +0.8% | $57.27 | $58.91 | $56.56 | 27,089,800 | |
| $57.68 | -1.97 | -3.3% | $61.45 | $61.82 | $57.31 | 3,389,800 | |
| $59.65 | -0.55 | -0.9% | $60.67 | $61.64 | $59.15 | 2,680,500 | |
| $60.20 | -0.04 | -0.1% | $60.23 | $60.63 | $59.05 | 3,189,900 | |
| $60.24 | -0.13 | -0.2% | $59.54 | $61.48 | $59.47 | 2,566,300 | |
| $60.37 | +1.40 | +2.4% | $59.27 | $61.02 | $58.41 | 2,029,400 | |
| $58.97 | -2.42 | -3.9% | $61.26 | $61.26 | $58.13 | 3,423,400 | |
| $61.39 | -1.19 | -1.9% | $62.00 | $63.09 | $61.19 | 2,387,500 | |
| $62.58 | -3.21 | -4.9% | $65.60 | $65.80 | $62.55 | 2,782,800 | |
| $65.79 | +1.61 | +2.5% | $64.04 | $66.69 | $63.79 | 2,439,800 | |
| $64.18 | +1.09 | +1.7% | $64.98 | $65.72 | $62.51 | 1,573,200 | |
| $63.09 | +0.30 | +0.5% | $63.00 | $64.77 | $62.90 | 2,257,100 | |
| $62.79 | -3.61 | -5.4% | $65.43 | $65.98 | $62.31 | 3,768,400 | |
| $66.40 | -1.32 | -1.9% | $66.99 | $67.37 | $65.78 | 2,928,900 | |
| $67.72 | +0.51 | +0.8% | $67.82 | $69.41 | $66.17 | 1,652,000 | |
| $67.21 | -1.46 | -2.1% | $68.10 | $68.58 | $66.61 | 1,717,200 | |
| $68.67 | -0.69 | -1.0% | $69.71 | $70.42 | $68.40 | 1,193,600 | |
| $69.36 | -0.86 | -1.2% | $71.56 | $71.61 | $68.62 | 1,968,101 | |
| $70.22 | +0.01 | 0.0% | $70.78 | $72.72 | $70.19 | 2,075,595 | |
| $70.21 | -0.11 | -0.2% | $70.12 | $71.36 | $69.48 | 1,629,000 | |
| $70.32 | -2.23 | -3.1% | $70.85 | $70.92 | $69.13 | 1,595,100 | |
| $72.55 | +4.93 | +7.3% | $70.20 | $73.04 | $69.38 | 2,005,500 | |
| $67.62 | -2.59 | -3.7% | $69.90 | $70.47 | $67.52 | 1,280,200 | |
| $70.21 | -2.30 | -3.2% | $72.10 | $72.10 | $69.38 | 1,633,100 | |
| $72.51 | -1.05 | -1.4% | $73.55 | $74.74 | $72.29 | 1,352,300 | |
| $73.56 | +1.15 | +1.6% | $73.44 | $75.20 | $73.01 | 1,442,000 | |
| $72.41 | -2.69 | -3.6% | $75.44 | $75.50 | $70.96 | 1,651,600 | |
| $75.10 | +3.12 | +4.3% | $72.55 | $75.19 | $72.45 | 1,958,601 | |
| $71.98 | -2.71 | -3.6% | $73.50 | $73.83 | $71.41 | 1,740,109 | |
| $74.69 | +2.18 | +3.0% | $73.56 | $76.80 | $73.56 | 2,130,800 | |
| $72.51 | -3.35 | -4.4% | $74.46 | $75.15 | $71.92 | 2,317,300 | |
| $75.86 | +0.49 | +0.7% | $74.24 | $76.29 | $74.24 | 1,658,300 | |
| $75.37 | +2.89 | +4.0% | $73.00 | $75.54 | $72.15 | 2,167,900 | |
| $72.48 | +6.04 | +9.1% | $68.49 | $73.01 | $68.49 | 2,968,800 | |
| $66.44 | +0.43 | +0.7% | $65.75 | $66.81 | $65.10 | 3,117,100 | |
| $66.01 | -1.75 | -2.6% | $66.40 | $69.86 | $65.11 | 4,608,700 |
- Ticker
- Xetra:B1F
- Asset type
- Stock
- Exchange
- Xetra
- Currency
- EUR
What changed lately
Latest news release · Oct 29, 2026
Builders FirstSource Reports Third Quarter 2026 Results
Latest earnings call · Oct 29, 2026
Builders Firstsource (NYSE:BLDR) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 29, 2026
Q3 2026 Earnings Presentation
Earnings · 31 slides
Calls
Replays
Builders Firstsource (NYSE:BLDR) Q3 2026 Earnings Call
Thu, Oct 29, 2026 · 9:00 AM ET
Watch TranscriptBuilders Firstsource (NYSE:BLDR) Q2 2026 Earnings Call
Thu, Jul 30, 2026 · 9:00 AM ET
Watch TranscriptBuilders Firstsource (NYSE:BLDR) Q1 2026 Earnings Call
Thu, Apr 30, 2026 · 9:00 AM ET
Watch Transcript
Latest news
Builders FirstSource Reports Third Quarter 2026 Results
Oct 29, 2026
Closed $63.06 (+12.8%) on Oct 29, 2026
Builders FirstSource Annual Charity Event Raises $1.6 Million for Blood Cancer United
Oct 26, 2026
Closed $56.21 (-1.1%) on Oct 26, 2026
Builders FirstSource to Host Third Quarter 2026 Financial Results Conference Call and Webcast
Oct 1, 2026
Closed $57.35 (+0.6%) on Oct 1, 2026
Builders FirstSource to Host 2026 Investor Day
Sep 3, 2026
Closed $65.79 (+2.5%) on Sep 4, 2026
Builders FirstSource and Digs Announce Strategic Partnership to Deliver the Next Generation of AI-Powered Homebuilding
Aug 25, 2026
Closed $69.36 (-1.2%) on Aug 25, 2026
Builders FirstSource Reports Second Quarter 2026 Results
Jul 30, 2026
Closed $66.01 (-2.6%) on Jul 30, 2026
Builders FirstSource to Host Second Quarter 2026 Financial Results Conference Call and Webcast
Jul 9, 2026
Closed $74.54 (+0.5%) on Jul 9, 2026
Builders FirstSource Announces COO and CHRO Succession Plan
May 18, 2026
Closed $66.39 (-5.4%) on May 19, 2026
Builders FirstSource Reports First Quarter 2026 Results
Apr 30, 2026
Closed $79.09 (-5.1%) on Apr 30, 2026
Alena Brenner Appointed Builders FirstSource Chief Legal Officer
Apr 20, 2026
Closed $89.76 (-1.7%) on Apr 21, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 31 slides · Oct 29, 2026
Q2 2026 Earnings Presentation
Earnings · 29 slides · Jul 30, 2026
Q1 2026 Earnings Presentation
Earnings · 28 slides · Apr 30, 2026
Q4 2025 Earnings Presentation
Earnings · 28 slides · Feb 17, 2026
Builders FirstSource, Inc. on 6ix
- News releases
- 16 in the last 12 months · 32 in all · newest Oct 29, 2026 · oldest 2025
- Calls
- 32 calls with a replay · 32 with a transcript · latest Oct 29, 2026
- Decks
- 49 decks · latest Oct 29, 2026
Where Builders FirstSource, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:BLDR · Home listing | NYSE | United States | USD |
| gettex:B1F | gettex | Germany | EUR |
| BMV:BLDR | BMV | Mexico | MXN |
| Tradegate:B1F | Tradegate | Germany | EUR |
| LS Exchange:A0ER15 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0ER15 | Lang & Schwarz | Germany | EUR |
| Frankfurt:B1F | Frankfurt | Germany | EUR |
| BIVA:BLDR | BIVA | Mexico | MXN |
| Milan:1BLDR | Milan | Italy | EUR |
| BX Swiss:BLDR | BX Swiss | Switzerland | CHF |
| BOATS:BLDR | BOATS | United States | USD |
| LSE:0ADO | LSE | United Kingdom | USD |
| Dusseldorf:B1F | Dusseldorf | Germany | EUR |
| Stuttgart:B1F | Stuttgart | Germany | EUR |
| Xetra:B1F · This page | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Builders FirstSource, Inc.