Stock listing

Xetra:AZFE Allianz Smart US Equity Active UCITS ETF Accum Shs -(H)- EUR Aktie

Home listing (Xetra) of Allianz Smart US Equity Active UCITS ETF Accum Shs -(H)- EUR

Follow Allianz Smart US Equity Active UCITS ETF Accum Shs -(H)- EUR into a list and get an email when it puts out news.

Share price · XETR:AZFE

€9.81 EUR -0.08 (-0.8%)

Close on Nov 6, 2026

Past month -3.7% · daily closes, Sep 21, 2026 – Nov 6, 2026, adjusted for splits

Day range: €9.72 – €9.81 EURNov 6, 2026
Volume: 100 sharesNov 6, 2026
Traded on an average day: €1,571 EURMedian day 100 shares · 3 days with no trades · last 3 months, Sep 21, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:AZFE · Home	€9.809 EUR	-0.077 (-0.8%)	100	€9.715	€9.809	€9.715	€9.886	Close on Nov 6, 2026

Daily closes

Last 3 months, Sep 21, 2026 – Nov 6, 2026 · XETR:AZFE · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€9.809	-0.077	-0.8%	€9.715	€9.809	€9.715	100
Thu, Nov 5	€9.886	-0.26	-2.6%	€10.15	€10.19	€9.886	100
Wed, Nov 4	€10.15	+0.124	+1.2%	€10.00	€10.15	€10.00	100
Tue, Nov 3	€10.02	-0.056	-0.6%	€9.943	€10.02	€9.939	100
Mon, Nov 2	€10.08	+0.042	+0.4%	€10.05	€10.08	€10.05	100
Fri, Oct 30	€10.04	-0.168	-1.6%	€10.12	€10.12	€10.04	100
Thu, Oct 29	€10.20	-0.006	-0.1%	€10.20	€10.20	€10.20	100
Wed, Oct 28	€10.21	+0.034	+0.3%	€10.19	€10.21	€10.19	100
Tue, Oct 27	€10.18	+0.06	+0.6%	€10.11	€10.18	€10.11	100
Mon, Oct 26	€10.12	+0.044	+0.4%	€10.05	€10.12	€10.05	100
Fri, Oct 23	€10.07	-0.018	-0.2%	€10.09	€10.09	€10.07	100
Thu, Oct 22	€10.09	-0.146	-1.4%	€10.16	€10.16	€10.09	100
Wed, Oct 21	€10.24	+0.042	+0.4%	€10.20	€10.24	€10.20	100
Tue, Oct 20	€10.19	-0.024	-0.2%	€10.20	€10.20	€10.17	100
Mon, Oct 19	€10.22	0.00	0.0%	€10.21	€10.22	€10.19	100
Fri, Oct 16	€10.22	-0.006	-0.1%	€10.26	€10.26	€10.22	100
Thu, Oct 15	€10.22	-0.028	-0.3%	€10.18	€10.22	€10.18	100
Wed, Oct 14	€10.25	-0.044	-0.4%	€10.34	€10.34	€10.25	100
Tue, Oct 13	€10.30	-0.03	-0.3%	€10.32	€10.32	€10.30	100
Mon, Oct 12	€10.33	+0.024	+0.2%	€10.35	€10.35	€10.32	100
Fri, Oct 9	€10.30	+0.028	+0.3%	€10.30	€10.30	€10.29	100
Thu, Oct 8	€10.27	+0.012	+0.1%	€10.26	€10.27	€10.24	300
Wed, Oct 7	€10.26	-0.088	-0.9%	€10.32	€10.32	€10.26	300
Tue, Oct 6	€10.35	+0.106	+1.0%	€10.29	€10.35	€10.29	300
Mon, Oct 5	€10.24	+0.052	+0.5%	€10.18	€10.24	€10.18	300
Fri, Oct 2	€10.19	+0.118	+1.2%	€10.14	€10.19	€10.14	300
Thu, Oct 1	€10.07	-0.128	-1.3%	€10.16	€10.16	€10.07	300
Wed, Sep 30	€10.20	+0.08	+0.8%	€10.15	€10.20	€10.12	300
Tue, Sep 29	€10.12	-0.024	-0.2%	€10.15	€10.16	€10.12	300
Mon, Sep 28	€10.15	-0.05	-0.5%	€10.18	€10.18	€10.15	300
Fri, Sep 25	€10.20	+0.08	+0.8%	€10.18	€10.20	€10.18	300
Thu, Sep 24	€10.12	-0.064	-0.6%	€10.12	€10.12	€10.11	0
Wed, Sep 23	€10.18	-0.054	-0.5%	€10.26	€10.26	€10.18	300
Tue, Sep 22	€10.23	+0.044	+0.4%	€10.25	€10.25	€10.23	0
Mon, Sep 21	€10.19	—	—	€10.14	€10.19	€10.14	0

Ticker: Xetra:AZFE
Asset type: ETF
Exchange: Xetra
Currency: EUR

Allianz Smart US Equity Active UCITS ETF Accum Shs -(H)- EUR on 6ix

What it is: Exchange-traded fund (ETF)

Where Allianz Smart US Equity Active UCITS ETF Accum Shs -(H)- EUR is listed

Listing	Exchange	Country	Currency
Xetra:AZFE · Home listing · This page	Xetra	Germany	EUR
Euronext:AZUE	Euronext	France	EUR